Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 88.60 90.40 88.60 90.40 2.1K
08:01 90.30 90.30 90.30 90.30 0.0K
08:03 89.81 90.40 89.81 90.40 7.7K
08:04 90.16 90.16 90.16 90.16 1.6K
08:05 90.70 90.70 90.70 90.70 2.9K
08:09 90.70 90.70 90.70 90.70 14.3K
08:14 90.80 91.50 90.80 91.30 31.8K
08:15 91.00 91.10 90.70 91.10 48.4K
08:18 91.15 91.15 91.15 91.15 17.5K
08:19 91.15 91.15 91.15 91.15 19.5K
08:20 91.00 91.00 91.00 91.00 2,208.6K
08:22 90.90 91.30 90.90 91.20 52.3K
08:24 91.46 91.46 91.46 91.46 2.8K
08:27 91.30 91.30 91.30 91.30 5.9K
08:30 91.50 91.70 91.50 91.70 13.7K
08:33 91.52 91.52 91.52 91.52 7.9K
08:34 91.50 91.50 91.50 91.50 2.9K
08:37 91.67 91.67 91.66 91.66 50.5K
08:48 91.57 91.57 91.57 91.57 0.5K
08:51 91.48 91.48 91.48 91.48 2.0K
08:53 91.58 91.70 91.58 91.70 21.4K
08:54 91.80 92.10 91.80 92.10 97.2K
08:55 92.10 92.10 91.90 91.90 9.8K
08:56 92.05 92.10 92.05 92.10 540.6K
08:57 92.17 92.17 92.17 92.17 0.5K
09:00 92.00 92.00 92.00 92.00 1,001.1K
09:02 92.10 92.10 92.10 92.10 1.2K
09:06 92.00 92.00 92.00 92.00 3.7K
09:11 92.17 92.17 92.17 92.17 21.7K
09:12 92.00 92.00 92.00 92.00 50.0K
09:13 92.10 92.10 92.10 92.10 3.5K
09:15 92.08 92.08 92.00 92.00 19.3K
09:18 91.92 91.92 91.92 91.92 2.2K
09:19 91.90 91.90 91.90 91.90 0.0K
09:21 92.00 92.00 91.90 91.90 14.9K
09:32 92.00 92.00 92.00 92.00 13.0K
09:36 91.90 91.90 91.90 91.90 3.3K
09:51 91.98 91.98 91.98 91.98 100.0K
09:55 91.95 91.95 91.95 91.95 200.6K
10:00 91.88 91.97 91.88 91.97 2.3K
10:04 91.89 92.40 91.89 92.40 46.3K
10:05 92.50 92.70 92.50 92.50 202.3K
10:06 92.50 92.80 92.50 92.80 8.4K
10:08 92.50 92.50 92.50 92.50 30.7K
10:09 92.56 92.56 92.56 92.56 7.0K
10:12 92.43 92.43 92.43 92.43 2.2K
10:16 92.30 92.30 92.30 92.30 33.9K
10:26 92.30 92.30 92.30 92.30 0.4K
10:29 92.30 92.30 92.30 92.30 31.1K
10:31 92.23 92.23 92.23 92.23 9.3K
10:33 92.10 92.10 92.05 92.05 132.7K
10:34 92.16 92.16 92.00 92.00 2.7K
10:40 92.02 92.05 92.02 92.05 13.5K
10:42 92.20 92.20 92.20 92.20 4.0K
10:45 92.40 92.40 92.40 92.40 4.3K
10:46 92.40 92.40 92.40 92.40 0.0K
10:51 92.50 92.70 92.50 92.70 24.3K
10:52 92.81 92.81 92.81 92.81 2.7K
10:56 92.50 92.70 92.50 92.60 208.1K
10:57 92.50 92.60 92.50 92.60 82.5K
10:58 92.53 92.70 92.53 92.70 57.0K
10:59 92.50 92.60 92.50 92.60 368.4K
11:01 92.70 92.80 92.70 92.80 6.4K
11:02 92.90 92.90 92.90 92.90 1.4K
11:03 93.00 93.10 93.00 93.10 20.0K
11:04 93.60 94.00 93.60 93.80 99.6K
11:08 93.70 93.70 93.40 93.40 21.1K
11:10 93.10 93.10 93.00 93.00 34.0K
11:11 93.10 93.20 93.10 93.20 19.6K
11:13 93.10 93.10 92.90 92.90 62.0K
11:14 92.80 92.80 92.80 92.80 0.2K
11:19 92.94 92.94 92.94 92.94 0.1K
11:23 93.00 93.20 92.80 93.20 37.4K
11:24 93.20 93.20 93.00 93.00 66.8K
11:25 93.04 93.20 93.00 93.20 54.5K
11:26 93.20 93.20 93.10 93.20 66.0K
11:27 93.20 93.20 93.20 93.20 177.4K
11:28 93.20 93.20 93.10 93.20 167.9K
11:29 93.10 93.10 93.10 93.10 4.6K
11:37 93.00 93.00 93.00 93.00 4.4K
11:38 92.80 92.92 92.80 92.91 7.9K
11:41 93.00 93.00 93.00 93.00 15.2K
11:43 92.70 92.70 92.70 92.70 70.7K
11:44 92.70 92.90 92.70 92.90 86.4K
11:45 92.70 93.00 92.70 93.00 375.0K
11:49 92.76 92.76 92.76 92.76 6.4K
11:53 93.00 93.30 93.00 93.30 17.2K
11:54 93.10 93.30 93.10 93.30 18.3K
11:55 93.25 93.25 93.25 93.25 0.6K
11:56 93.35 93.50 93.35 93.50 91.1K
11:57 93.20 93.20 93.20 93.20 3.4K
11:58 93.50 93.50 93.20 93.20 124.3K
11:59 93.25 93.25 93.25 93.25 15.9K
12:01 93.10 93.10 93.10 93.10 0.0K
12:02 93.10 93.10 93.10 93.10 0.5K
12:03 93.10 93.10 93.10 93.10 14.6K
12:04 93.40 93.40 93.40 93.40 21.5K
12:08 93.34 93.34 93.34 93.34 17.7K
12:11 93.40 93.40 93.40 93.40 0.1K
12:12 93.37 93.37 93.37 93.37 1.7K
12:13 93.35 93.37 93.35 93.37 3.0K
12:15 93.32 93.32 93.32 93.32 28.9K
12:17 93.30 93.30 93.30 93.30 0.0K
12:18 93.37 93.37 93.37 93.37 3.9K
12:20 93.50 93.50 93.50 93.50 4.1K
12:21 93.50 93.50 93.50 93.50 0.0K
12:22 93.40 93.45 93.40 93.45 7.7K
12:26 93.45 93.45 93.30 93.30 4.2K
12:29 93.50 93.50 93.50 93.50 5.3K
12:35 93.30 93.35 93.30 93.35 12.9K
12:38 93.45 93.45 93.45 93.45 25.0K
12:42 93.60 93.60 93.40 93.40 84.3K
12:43 93.50 93.60 93.50 93.50 6.5K
12:46 93.60 93.60 93.50 93.50 15.4K
12:50 93.50 93.50 93.50 93.50 14.6K
12:51 93.50 93.50 93.50 93.50 9.2K
12:52 93.50 93.50 93.50 93.50 13.2K
12:53 93.43 93.43 93.43 93.43 3.0K
12:54 93.30 93.30 93.30 93.30 8.8K
12:56 93.30 93.30 93.30 93.30 0.0K
12:57 93.35 93.50 93.35 93.50 12.5K
12:59 93.30 93.30 93.30 93.30 122.9K
13:00 93.20 93.20 93.00 93.00 314.3K
13:01 93.10 93.10 92.90 92.90 9.2K
13:10 93.10 93.10 93.10 93.10 22.0K
13:11 93.10 93.10 93.10 93.10 20.6K
13:19 93.10 93.10 93.10 93.10 42.1K
13:25 93.03 93.03 93.00 93.00 1.0K
13:31 93.14 93.14 93.14 93.14 12.8K
13:34 93.00 93.00 93.00 93.00 0.6K
13:40 93.10 93.10 93.10 93.10 1.2K
13:43 93.10 93.10 93.10 93.10 48.0K
13:44 93.03 93.03 93.03 93.03 0.0K
13:49 93.20 93.30 93.20 93.30 6.0K
13:50 93.30 93.30 93.30 93.30 0.8K
13:53 93.20 93.20 93.20 93.20 15.8K
13:54 93.20 93.20 93.20 93.20 1.1K
13:59 93.20 93.20 93.20 93.20 9.9K
14:00 93.20 93.20 93.20 93.20 108.3K
14:01 93.20 93.20 93.20 93.20 110.2K
14:02 93.20 93.20 93.20 93.20 8.8K
14:03 93.27 93.30 93.23 93.23 9.7K
14:04 93.40 93.40 93.40 93.40 0.3K
14:05 93.50 93.50 93.50 93.50 0.8K
14:08 93.50 93.50 93.50 93.50 54.9K
14:10 93.20 93.20 93.20 93.20 12.0K
14:12 93.50 93.50 93.50 93.50 0.6K
14:17 93.53 93.53 93.53 93.53 5.5K
14:23 93.50 93.50 93.50 93.50 1.4K
14:25 93.45 93.45 93.45 93.45 2.2K
14:27 93.40 93.40 93.40 93.40 42.7K
14:28 93.60 93.91 93.60 93.91 145.3K
14:30 94.00 94.00 94.00 94.00 169.9K
14:33 94.00 94.00 94.00 94.00 3.7K
14:36 94.00 94.00 93.50 93.50 54.2K
14:37 94.10 94.40 94.07 94.40 58.2K
14:38 94.10 94.10 94.10 94.10 3.2K
14:39 94.40 94.40 94.40 94.40 7.8K
14:40 94.07 94.07 94.07 94.07 3.8K
14:41 94.00 94.00 94.00 94.00 52.0K
14:43 94.30 94.30 94.30 94.30 0.1K
14:44 94.05 94.05 94.05 94.05 1.1K
14:45 94.10 94.10 94.10 94.10 5.3K
14:47 94.00 94.00 94.00 94.00 4.4K
14:48 94.05 94.05 94.05 94.05 2.5K
14:52 94.10 94.10 94.10 94.10 200.3K
14:53 94.30 94.30 94.23 94.23 10.8K
14:54 94.00 94.00 93.80 93.80 23.7K
14:55 93.90 93.90 93.90 93.90 1.2K
14:57 94.00 94.00 94.00 94.00 0.0K
14:59 93.80 93.80 93.70 93.70 17.0K
15:00 94.00 94.00 94.00 94.00 43.1K
15:01 93.97 93.97 93.97 93.97 2.1K
15:02 94.00 94.00 94.00 94.00 45.2K
15:03 94.03 94.10 94.03 94.10 8.0K
15:05 94.20 94.20 94.20 94.20 0.0K
15:06 94.30 94.30 94.30 94.30 11.5K
15:07 94.30 94.30 94.30 94.30 12.1K
15:09 94.40 94.40 94.40 94.40 13.9K
15:10 94.40 94.40 94.40 94.40 4.4K
15:11 94.50 94.50 94.50 94.50 0.0K
15:12 94.25 94.25 94.25 94.25 0.4K
15:13 94.06 94.50 94.06 94.50 11.9K
15:17 94.43 94.43 94.25 94.40 5.5K
15:22 94.40 94.40 94.40 94.40 3.4K
15:23 94.43 94.43 94.20 94.20 32.8K
15:25 94.40 94.40 94.40 94.40 0.0K
15:26 94.40 94.40 94.40 94.40 19.0K
15:30 94.40 94.40 94.20 94.20 101.5K
15:32 94.40 94.40 94.20 94.20 157.3K
15:33 94.20 94.20 94.10 94.20 3.6K
15:34 94.30 94.30 94.26 94.26 2.9K
15:35 94.06 94.06 94.06 94.06 3.2K
15:36 94.33 94.33 94.33 94.33 3.7K
15:37 94.10 94.10 94.10 94.10 0.0K
15:50 94.30 94.30 94.30 94.30 3.1K
15:58 94.15 94.15 94.15 94.15 0.6K
16:01 94.15 94.15 94.10 94.10 21.8K
16:02 94.33 94.33 94.10 94.10 33.6K
16:05 94.10 94.20 94.10 94.20 81.4K
16:08 94.10 94.10 94.10 94.10 15.7K
16:09 94.13 94.13 94.13 94.13 1.6K
16:12 94.30 94.40 94.30 94.40 132.7K
16:13 94.30 94.30 94.30 94.30 20.0K
16:15 94.20 94.36 94.20 94.20 61.8K
16:16 94.20 94.20 94.20 94.20 13.8K
16:17 94.28 94.40 94.28 94.40 56.3K
16:18 94.36 94.36 94.36 94.36 10.6K
16:20 94.40 94.50 94.40 94.40 37.7K
16:22 94.40 94.40 94.40 94.40 2.1K
16:23 94.40 94.50 94.40 94.50 56.7K
16:24 94.50 94.50 94.40 94.45 18.7K
16:25 94.60 94.60 94.43 94.50 85.6K
16:26 94.60 94.60 94.60 94.60 2.5K
16:27 94.50 94.50 94.50 94.50 0.0K
16:28 94.50 94.50 94.50 94.50 32.7K
16:29 94.30 94.40 94.30 94.40 5.2K
16:35 95.00 95.00 95.00 95.00 5,132.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible