Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
116.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 89.40 89.40 89.40 89.40 1.0K
08:16 88.90 88.90 88.90 88.90 9.4K
08:30 88.90 89.00 88.90 89.00 0.5K
08:48 89.15 89.15 89.15 89.15 0.6K
09:09 89.07 89.07 89.07 89.07 0.1K
09:10 89.10 89.10 89.10 89.10 3.1K
09:13 89.33 89.33 89.10 89.10 0.6K
09:16 89.10 89.10 89.10 89.10 1.2K
09:19 89.40 89.40 89.40 89.40 0.8K
09:20 89.21 89.21 89.21 89.21 7.1K
09:23 89.40 89.40 89.40 89.40 2.1K
09:48 89.40 89.40 89.40 89.40 3.3K
09:50 89.20 89.20 89.20 89.20 13.1K
09:52 89.30 89.30 89.30 89.30 1,215.0K
09:53 89.30 89.30 89.30 89.30 405.0K
10:00 89.40 89.40 89.40 89.40 2.4K
10:03 89.40 89.40 89.40 89.40 0.8K
10:05 89.30 89.30 89.30 89.30 1.3K
10:06 89.40 89.40 89.40 89.40 2.3K
10:19 89.32 89.32 89.32 89.32 8.9K
10:33 89.44 89.44 89.44 89.44 5.0K
10:36 89.30 89.30 89.30 89.30 1.0K
10:37 89.30 89.30 89.30 89.30 2.7K
10:52 89.30 89.70 89.30 89.70 166.4K
10:53 89.85 89.85 89.70 89.70 29.6K
10:55 89.90 89.90 89.90 89.90 11.5K
10:56 90.00 90.00 90.00 90.00 0.3K
10:57 89.90 89.90 89.90 89.90 0.1K
10:58 89.90 89.90 89.70 89.70 12.7K
10:59 89.70 89.70 89.70 89.70 1.1K
11:09 89.70 89.70 89.70 89.70 3.0K
11:12 89.60 89.60 89.60 89.60 0.2K
11:14 89.60 89.60 89.60 89.60 5.0K
11:15 89.60 89.60 89.60 89.60 0.0K
11:16 89.60 89.90 89.60 89.90 2.3K
11:18 89.90 89.90 89.90 89.90 9.5K
11:19 89.90 89.90 89.90 89.90 11.6K
11:20 89.80 89.80 89.80 89.80 0.0K
11:23 89.70 89.70 89.70 89.70 8.5K
11:24 89.60 89.60 89.60 89.60 0.0K
11:25 89.60 89.80 89.60 89.80 276.7K
11:27 89.73 89.73 89.73 89.73 0.7K
11:28 89.60 89.60 89.60 89.60 1.4K
11:30 89.60 89.60 89.60 89.60 2.3K
11:33 89.60 89.60 89.60 89.60 2.0K
11:34 89.80 89.80 89.68 89.80 292.5K
11:38 89.70 89.70 89.70 89.70 0.0K
11:39 89.83 89.83 89.83 89.83 6.9K
11:40 89.70 89.70 89.70 89.70 0.4K
11:41 89.60 89.80 89.60 89.80 1.4K
11:42 89.90 90.10 89.90 90.10 28.5K
11:43 90.30 90.60 90.30 90.30 49.4K
11:44 90.20 90.20 90.20 90.20 10.4K
11:47 90.10 90.10 90.10 90.10 16.2K
11:48 89.90 89.90 89.90 89.90 0.0K
11:51 89.90 89.90 89.90 89.90 0.0K
11:52 90.30 90.30 90.10 90.10 7.8K
11:53 90.00 90.20 90.00 90.20 21.0K
11:58 90.30 90.30 90.00 90.00 8.4K
12:00 90.30 90.30 90.30 90.30 12.1K
12:06 90.02 90.02 90.02 90.02 1.3K
12:08 90.20 90.20 89.90 89.90 8.3K
12:10 90.00 90.00 90.00 90.00 0.0K
12:18 90.10 90.10 90.10 90.10 1.2K
12:20 90.00 90.10 90.00 90.10 4.6K
12:21 90.10 90.10 90.10 90.10 0.0K
12:22 90.10 90.10 90.10 90.10 1.4K
12:30 90.20 90.20 90.20 90.20 12.8K
12:32 90.20 90.20 90.20 90.20 1.8K
12:38 90.20 90.20 90.20 90.20 11.9K
12:39 90.20 90.20 90.20 90.20 0.5K
12:43 90.20 90.20 90.00 90.00 10.9K
12:48 89.60 89.70 89.60 89.70 1.7K
12:50 89.60 89.60 89.60 89.60 0.1K
12:52 89.60 89.60 89.50 89.50 2.4K
12:54 89.60 89.60 89.60 89.60 1.3K
12:55 89.60 89.60 89.60 89.60 5.6K
12:56 89.20 89.20 89.20 89.20 1.9K
12:57 89.10 89.10 89.10 89.10 2.9K
12:58 89.40 89.40 89.40 89.40 4.5K
13:00 89.30 89.30 89.30 89.30 5.7K
13:02 89.40 89.40 89.40 89.40 1.0K
13:04 89.30 89.30 89.30 89.30 0.0K
13:09 89.20 89.20 89.20 89.20 1.1K
13:10 89.20 89.20 89.20 89.20 2.1K
13:13 89.30 89.30 89.30 89.30 2.2K
13:15 89.40 89.40 89.40 89.40 9.7K
13:20 89.40 89.40 89.40 89.40 5.3K
13:30 89.60 89.80 89.60 89.80 14.9K
13:37 89.90 89.90 89.90 89.90 5.5K
13:39 89.70 89.70 89.70 89.70 0.3K
13:40 89.93 89.93 89.93 89.93 25.1K
13:41 89.80 89.80 89.80 89.80 0.7K
13:42 89.80 89.80 89.80 89.80 2.4K
13:44 89.80 89.80 89.80 89.80 1.2K
13:45 90.00 90.00 90.00 90.00 11.7K
13:46 90.00 90.00 90.00 90.00 3.1K
13:47 90.00 90.10 90.00 90.10 52.7K
13:50 89.90 90.00 89.90 90.00 15.4K
13:55 89.80 89.80 89.80 89.80 2.5K
13:57 89.80 89.80 89.60 89.60 9.1K
13:59 89.60 89.60 89.60 89.60 1.6K
14:01 89.60 89.60 89.60 89.60 2.1K
14:02 89.60 89.60 89.60 89.60 2.7K
14:03 89.90 89.90 89.86 89.86 51.5K
14:06 90.07 90.07 90.07 90.07 52.6K
14:10 89.90 89.90 89.90 89.90 1.7K
14:12 89.80 89.80 89.80 89.80 4.2K
14:14 89.70 89.70 89.70 89.70 1.8K
14:15 89.70 89.70 89.70 89.70 3.5K
14:17 89.80 89.80 89.80 89.80 0.0K
14:19 89.80 89.80 89.80 89.80 6.2K
14:20 89.80 89.80 89.80 89.80 1.7K
14:24 89.80 89.80 89.80 89.80 0.7K
14:25 89.88 89.88 89.80 89.80 14.7K
14:27 89.80 89.80 89.80 89.80 2.2K
14:29 89.80 89.80 89.80 89.80 1.3K
14:30 89.80 89.80 89.80 89.80 0.2K
14:32 89.80 89.80 89.80 89.80 2.0K
14:34 89.80 89.80 89.80 89.80 1.9K
14:35 89.80 89.80 89.80 89.80 1.9K
14:39 89.83 89.83 89.83 89.83 2.3K
14:41 89.70 89.70 89.70 89.70 1.3K
14:43 89.70 89.70 89.70 89.70 0.1K
14:45 89.70 89.90 89.70 89.80 25.1K
14:46 89.97 89.97 89.97 89.97 0.6K
14:47 89.78 89.78 89.78 89.78 1.2K
14:53 89.70 89.70 89.70 89.70 0.2K
14:55 89.60 89.60 89.60 89.60 0.0K
14:58 89.58 89.58 89.58 89.58 3.4K
14:59 89.70 89.70 89.50 89.70 0.7K
15:00 89.50 89.50 89.50 89.50 2.8K
15:01 89.70 89.90 89.70 89.90 92.5K
15:04 89.83 89.83 89.83 89.83 2.2K
15:07 89.70 89.70 89.70 89.70 2.1K
15:09 89.70 89.70 89.60 89.60 2.2K
15:10 89.86 89.86 89.86 89.86 0.6K
15:11 89.60 89.60 89.60 89.60 10.6K
15:14 89.67 89.67 89.67 89.67 1.1K
15:15 89.67 89.67 89.50 89.50 0.0K
15:16 89.70 89.70 89.70 89.70 9.9K
15:20 89.70 89.70 89.70 89.70 4.9K
15:22 89.80 89.80 89.80 89.80 1.7K
15:29 89.60 89.60 89.60 89.60 3.2K
15:30 89.60 89.60 89.60 89.60 3.6K
15:32 89.60 89.60 89.60 89.60 2.9K
15:33 89.60 89.60 89.60 89.60 2.6K
15:34 89.70 89.70 89.70 89.70 3.5K
15:35 89.60 89.70 89.60 89.70 6.3K
15:42 89.70 90.00 89.70 90.00 15.8K
15:43 90.00 90.00 90.00 90.00 0.6K
15:44 90.10 90.20 90.10 90.20 6.2K
15:45 90.20 90.20 90.20 90.20 1.5K
15:50 90.20 90.20 90.20 90.20 3.8K
15:51 90.00 90.00 90.00 90.00 19.5K
15:53 90.00 90.00 90.00 90.00 4.1K
15:54 90.00 90.00 90.00 90.00 3.2K
15:55 90.00 90.00 90.00 90.00 1.4K
15:58 90.10 90.10 90.10 90.10 27.2K
16:02 89.90 89.90 89.90 89.90 27.3K
16:03 89.80 89.80 89.80 89.80 11.2K
16:05 89.80 89.80 89.80 89.80 2.4K
16:08 89.70 89.70 89.70 89.70 3.2K
16:10 89.80 89.80 89.80 89.80 0.0K
16:11 89.80 89.80 89.70 89.70 19.7K
16:12 89.90 89.97 89.90 89.97 13.4K
16:13 89.90 89.90 89.90 89.90 4.0K
16:14 90.00 90.00 89.90 89.95 3.7K
16:15 90.00 90.00 90.00 90.00 0.7K
16:16 90.00 90.00 90.00 90.00 1.6K
16:17 90.00 90.00 90.00 90.00 3.5K
16:18 90.00 90.00 90.00 90.00 0.4K
16:19 89.90 89.90 89.88 89.88 11.1K
16:20 90.00 90.00 90.00 90.00 1.6K
16:21 89.97 90.00 89.97 90.00 11.9K
16:27 90.00 90.00 90.00 90.00 0.1K
16:29 89.80 89.80 89.80 89.80 5.6K
16:35 90.30 90.30 90.30 90.30 635.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible