Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 88.60 88.60 88.60 88.60 0.8K
08:01 89.02 89.02 89.02 89.02 3.5K
08:04 89.09 89.40 89.09 89.40 4.1K
08:05 88.98 88.98 88.98 88.98 0.1K
08:08 89.40 89.50 89.30 89.30 18.9K
08:13 89.30 89.30 89.18 89.18 3.0K
08:14 89.10 89.10 89.10 89.10 3.2K
08:15 89.30 89.30 89.30 89.30 3.6K
08:18 89.30 89.40 89.30 89.40 2.6K
08:20 89.40 89.40 89.40 89.40 14.0K
08:23 89.28 89.28 89.28 89.28 2.2K
08:29 89.50 89.50 89.50 89.50 3.7K
08:30 89.37 89.37 89.37 89.37 2.3K
08:40 89.50 89.50 89.50 89.50 13.0K
08:44 89.50 89.50 89.50 89.50 12.1K
08:48 89.45 89.70 89.45 89.70 41.3K
08:51 89.60 89.60 89.60 89.60 1.6K
08:54 89.50 89.50 89.50 89.50 2.4K
08:56 89.40 89.40 89.40 89.40 3.0K
09:08 89.41 89.41 89.41 89.41 10.0K
09:10 89.38 89.38 89.38 89.38 0.4K
09:14 89.40 89.40 89.40 89.40 18.7K
09:15 89.40 89.60 89.40 89.60 10.5K
09:16 89.50 89.50 89.50 89.50 1.7K
09:17 89.50 89.50 89.50 89.50 1.9K
09:19 89.40 89.40 89.40 89.40 18.5K
09:20 89.60 89.60 89.60 89.60 14.5K
09:21 89.50 89.50 89.50 89.50 0.0K
09:24 89.50 89.50 89.50 89.50 2.0K
09:26 89.44 89.44 89.44 89.44 1.1K
09:29 89.50 89.50 89.50 89.50 15.3K
09:31 89.56 89.56 89.56 89.56 0.0K
09:52 89.45 89.45 89.45 89.45 1.7K
09:53 89.40 89.40 89.40 89.40 0.7K
09:54 89.50 89.50 89.50 89.50 7.7K
10:00 89.50 89.50 89.50 89.50 4.0K
10:14 89.52 89.52 89.40 89.40 5.0K
10:22 89.30 89.30 89.30 89.30 1.4K
10:35 89.40 89.40 89.40 89.40 434.0K
10:36 89.40 89.40 89.40 89.40 19.5K
10:41 89.40 89.40 89.40 89.40 25.0K
10:44 89.57 89.64 89.57 89.64 11.4K
10:47 89.52 89.52 89.52 89.52 4.8K
10:55 90.00 90.00 90.00 90.00 16.7K
10:59 89.80 89.80 89.80 89.80 6.1K
11:00 89.80 89.80 89.80 89.80 0.0K
11:01 89.80 89.90 89.80 89.90 4.7K
11:02 89.70 89.70 89.70 89.70 17.6K
11:03 89.60 89.60 89.60 89.60 2.8K
11:04 89.60 89.60 89.60 89.60 3.4K
11:05 89.60 89.60 89.60 89.60 10.1K
11:06 89.60 89.60 89.60 89.60 4.7K
11:08 89.50 89.50 89.50 89.50 7.1K
11:12 89.50 89.50 89.50 89.50 1.0K
11:13 89.50 89.50 89.50 89.50 1.1K
11:14 89.40 89.40 89.40 89.40 389.0K
11:17 89.70 89.70 89.70 89.70 23.2K
11:20 89.90 89.90 89.90 89.90 20.3K
11:21 89.60 89.80 89.60 89.80 29.8K
11:22 89.60 89.60 89.60 89.60 0.0K
11:23 89.80 89.80 89.60 89.60 28.0K
11:24 89.60 89.60 89.60 89.60 1.2K
11:25 89.50 89.70 89.50 89.70 12.9K
11:27 89.68 89.68 89.50 89.50 14.6K
11:28 89.50 89.50 89.50 89.50 0.0K
11:29 89.50 89.58 89.50 89.58 5.4K
11:30 89.50 89.50 89.50 89.50 3.6K
11:31 89.50 89.50 89.50 89.50 3.8K
11:32 89.50 89.50 89.50 89.50 3.6K
11:33 89.50 89.70 89.50 89.70 15.6K
11:34 89.70 89.70 89.70 89.70 9.3K
11:38 89.70 89.70 89.70 89.70 3.6K
11:39 89.60 89.60 89.50 89.50 11.5K
11:40 89.50 89.50 89.50 89.50 97.7K
11:42 89.50 89.50 89.50 89.50 2.7K
11:43 89.50 89.50 89.50 89.50 8.6K
11:44 89.50 89.50 89.50 89.50 3.9K
11:45 89.50 89.50 89.50 89.50 4.2K
11:46 89.50 89.50 89.50 89.50 7.7K
11:47 89.50 89.50 89.50 89.50 3.5K
11:48 89.50 89.50 89.50 89.50 4.1K
11:49 89.50 89.50 89.40 89.40 3.8K
11:52 89.70 89.70 89.70 89.70 26.1K
11:54 89.70 89.70 89.70 89.70 4.1K
11:55 89.70 89.70 89.70 89.70 5.4K
11:56 89.60 89.60 89.60 89.60 7.7K
12:01 89.60 89.60 89.60 89.60 0.8K
12:02 89.70 89.70 89.70 89.70 4.1K
12:03 89.70 90.00 89.70 89.90 79.6K
12:05 90.00 90.00 90.00 90.00 25.0K
12:06 89.90 89.90 89.90 89.90 26.9K
12:08 90.00 90.00 90.00 90.00 1.5K
12:10 89.80 89.93 89.80 89.93 7.5K
12:11 89.80 89.90 89.80 89.90 5.0K
12:12 89.70 89.70 89.70 89.70 6.7K
12:13 89.70 89.70 89.70 89.70 4.1K
12:14 89.90 89.90 89.70 89.70 23.5K
12:15 89.70 89.70 89.60 89.60 4.2K
12:16 89.60 89.60 89.60 89.60 5.8K
12:17 89.60 89.60 89.60 89.60 2.8K
12:18 89.60 89.60 89.50 89.50 10.6K
12:19 89.50 89.50 89.50 89.50 0.6K
12:20 89.50 89.50 89.50 89.50 6.8K
12:23 89.80 89.80 89.80 89.80 35.9K
12:24 89.90 89.90 89.90 89.90 2.1K
12:25 89.90 89.90 89.90 89.90 20.0K
12:28 89.70 89.70 89.60 89.60 4.9K
12:29 89.60 89.73 89.60 89.73 25.8K
12:30 89.60 89.80 89.60 89.80 21.0K
12:33 89.50 89.50 89.50 89.50 2.1K
12:37 89.72 89.72 89.50 89.50 10.3K
12:38 89.50 89.50 89.50 89.50 2.8K
12:39 89.50 89.50 89.50 89.50 5.0K
12:40 89.50 89.60 89.50 89.50 2.5K
12:41 89.80 89.80 89.50 89.50 7.1K
12:42 89.50 89.50 89.50 89.50 7.0K
12:43 89.50 89.50 89.50 89.50 1.7K
12:44 89.50 89.50 89.50 89.50 6.6K
12:45 89.50 89.50 89.50 89.50 4.7K
12:46 89.50 89.52 89.50 89.52 4.0K
12:47 89.50 89.50 89.50 89.50 3.3K
12:48 89.50 89.50 89.50 89.50 5.6K
12:50 89.50 89.50 89.50 89.50 8.0K
12:51 89.90 89.90 89.90 89.90 15.6K
12:52 89.90 89.90 89.90 89.90 0.2K
12:53 89.90 89.90 89.90 89.90 0.3K
12:55 89.90 89.90 89.90 89.90 0.2K
12:56 89.70 89.70 89.70 89.70 0.8K
12:57 89.70 89.70 89.70 89.70 11.9K
12:58 89.60 89.60 89.60 89.60 1.7K
12:59 89.60 89.80 89.60 89.80 5.2K
13:00 89.60 89.80 89.60 89.60 46.3K
13:01 89.60 89.60 89.50 89.50 5.4K
13:02 89.70 90.10 89.58 89.90 328.6K
13:04 89.90 89.90 89.90 89.90 15.6K
13:05 89.80 89.80 89.80 89.80 4.1K
13:09 89.92 89.92 89.92 89.92 5.6K
13:10 89.80 89.80 89.80 89.80 3.3K
13:11 89.70 89.70 89.60 89.60 6.4K
13:12 89.60 89.60 89.60 89.60 4.2K
13:13 89.60 89.60 89.50 89.50 4.0K
13:14 89.50 89.50 89.50 89.50 394.0K
13:24 89.70 89.70 89.70 89.70 4.5K
13:26 90.00 90.00 90.00 90.00 160.0K
13:36 89.80 89.90 89.80 89.90 4.4K
14:05 89.73 89.73 89.73 89.73 0.2K
14:09 89.73 89.73 89.73 89.73 0.4K
14:13 89.90 90.00 89.90 90.00 20.4K
14:15 90.00 90.00 90.00 90.00 130.0K
14:16 90.00 90.10 90.00 90.10 338.4K
14:17 90.08 90.08 89.90 89.90 11.3K
14:20 89.80 89.80 89.80 89.80 6.4K
14:21 89.90 90.00 89.90 90.00 15.5K
14:22 90.00 90.00 89.90 89.90 31.4K
14:23 90.00 90.00 90.00 90.00 50.0K
14:27 90.00 90.00 89.90 89.90 124.0K
14:30 90.00 90.00 90.00 90.00 34.4K
14:31 89.90 90.00 89.90 90.00 2.9K
14:32 90.00 90.00 90.00 90.00 3.2K
14:34 90.00 90.00 90.00 90.00 40.0K
14:35 90.00 90.00 90.00 90.00 10.4K
14:37 90.00 90.00 90.00 90.00 65.4K
14:39 90.00 90.00 90.00 90.00 47.5K
14:40 89.80 89.90 89.80 89.90 62.1K
14:44 90.00 90.00 90.00 90.00 0.2K
14:45 90.00 90.00 90.00 90.00 3.2K
14:46 89.90 89.90 89.90 89.90 0.0K
14:47 89.90 89.90 89.90 89.90 5.1K
14:49 90.00 90.00 90.00 90.00 0.2K
14:50 90.00 90.00 89.80 89.80 106.7K
14:51 89.90 89.90 89.90 89.90 0.2K
14:52 89.90 89.90 89.90 89.90 1.0K
14:53 89.90 89.90 89.90 89.90 0.1K
14:54 89.90 89.90 89.90 89.90 5.8K
14:56 90.00 90.00 90.00 90.00 0.0K
15:00 89.80 89.80 89.80 89.80 37.9K
15:02 89.60 89.60 89.43 89.43 17.5K
15:04 89.53 89.53 89.53 89.53 0.2K
15:10 89.40 89.40 89.40 89.40 69.6K
15:11 89.35 89.35 89.35 89.35 28.2K
15:12 89.30 89.30 89.30 89.30 10.7K
15:13 89.36 89.36 89.20 89.22 101.6K
15:14 89.20 89.20 89.20 89.20 25.0K
15:15 89.40 89.40 89.40 89.40 6.8K
15:16 89.40 89.40 89.30 89.30 141.5K
15:17 89.50 89.54 89.50 89.54 3.8K
15:25 89.50 89.50 89.50 89.50 1.1K
15:29 89.57 89.57 89.30 89.30 244.5K
15:32 89.25 89.25 89.25 89.25 11.5K
15:34 89.25 89.25 89.25 89.25 1.0K
15:37 89.40 89.40 89.40 89.40 4.1K
15:40 89.33 89.33 89.33 89.33 10.0K
15:47 89.33 89.33 89.33 89.33 2.0K
15:48 89.33 89.33 89.00 89.00 45.9K
15:49 89.20 89.20 89.20 89.20 6.2K
15:51 89.20 89.20 89.20 89.20 2.9K
15:55 89.20 89.50 89.20 89.50 56.8K
15:56 89.40 89.40 89.40 89.40 25.0K
16:01 89.60 89.60 89.60 89.60 3.4K
16:03 89.70 89.70 89.70 89.70 7.4K
16:07 89.80 89.80 89.65 89.65 3.2K
16:12 89.80 89.80 89.80 89.80 1.2K
16:13 89.55 89.55 89.55 89.55 13.2K
16:14 89.55 89.55 89.55 89.55 9.0K
16:15 89.55 89.55 89.55 89.55 9.0K
16:17 89.60 89.70 89.60 89.70 32.3K
16:18 89.80 89.80 89.80 89.80 6.0K
16:20 89.70 89.70 89.70 89.70 10.1K
16:22 89.70 89.70 89.70 89.70 2.1K
16:26 89.50 89.60 89.50 89.60 6.7K
16:27 89.50 89.50 89.50 89.50 20.0K
16:28 89.50 89.50 89.50 89.50 1.0K
16:35 89.10 89.10 89.10 89.10 1,947.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible