Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
116.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 88.50 88.60 88.30 88.40 55.2K
08:01 88.50 88.90 88.50 88.65 147.8K
08:06 88.68 88.68 88.68 88.68 5.0K
08:07 88.60 88.60 88.60 88.60 3.0K
08:08 88.80 88.80 88.80 88.80 5.6K
08:09 88.80 88.80 88.80 88.80 17.7K
08:10 88.70 88.70 88.70 88.70 6.2K
08:11 89.00 89.00 88.80 88.80 29.1K
08:12 88.80 88.80 88.80 88.80 5.2K
08:13 89.20 89.20 89.20 89.20 12.0K
08:18 89.29 89.29 89.29 89.29 3.3K
08:20 89.30 89.30 89.30 89.30 5.1K
08:22 89.09 89.09 89.09 89.09 0.2K
08:23 89.55 89.55 89.55 89.55 1.3K
08:28 89.80 89.80 89.80 89.80 2.8K
08:29 89.70 89.75 89.70 89.75 16.8K
08:33 89.78 89.90 89.78 89.90 21.9K
08:34 90.00 90.00 90.00 90.00 113.1K
08:35 89.90 89.90 89.90 89.90 29.5K
08:37 89.90 89.90 89.90 89.90 0.6K
08:44 90.10 90.10 90.10 90.10 36.2K
08:45 90.50 90.50 90.50 90.50 1.5K
08:47 90.30 90.30 90.30 90.30 13.9K
08:50 90.20 90.20 90.20 90.20 4.3K
08:51 90.10 90.10 90.10 90.10 3.0K
08:52 90.10 90.10 90.10 90.10 3.1K
08:53 90.00 90.00 90.00 90.00 2.5K
08:54 90.13 90.13 90.13 90.13 3.3K
08:55 90.30 90.30 90.30 90.30 1.2K
08:56 90.00 90.05 90.00 90.00 24.4K
08:57 90.10 90.12 90.10 90.10 32.1K
08:58 90.00 90.00 90.00 90.00 6.1K
08:59 89.96 89.96 89.96 89.96 16.3K
09:00 90.00 90.30 90.00 90.30 8.9K
09:01 90.10 90.10 90.10 90.10 2.7K
09:02 90.10 90.10 90.10 90.10 4.5K
09:03 90.10 90.10 90.00 90.00 8.2K
09:04 90.00 90.00 90.00 90.00 9.6K
09:05 90.00 90.00 90.00 90.00 3.1K
09:06 90.20 90.40 90.20 90.40 28.5K
09:08 90.26 90.26 90.26 90.26 2.6K
09:13 90.20 90.20 90.20 90.20 0.0K
09:14 90.20 90.40 90.20 90.20 10.4K
09:16 90.10 90.10 90.10 90.10 5.9K
09:17 90.10 90.10 90.10 90.10 3.1K
09:18 90.10 90.30 90.10 90.30 10.7K
09:19 90.10 90.10 90.10 90.10 3.9K
09:20 90.10 90.10 90.00 90.00 24.2K
09:21 89.90 89.90 89.90 89.90 3.6K
09:28 89.75 89.75 89.75 89.75 1.0K
09:31 89.70 89.70 89.70 89.70 10.0K
09:32 89.88 89.90 89.88 89.90 12.2K
09:35 90.00 90.00 90.00 90.00 25.0K
09:36 89.75 89.75 89.75 89.75 7.0K
09:46 89.88 89.88 89.88 89.88 22.3K
09:50 90.00 90.00 90.00 90.00 16.2K
09:55 90.10 90.20 90.10 90.20 71.5K
09:56 90.10 90.10 90.10 90.10 2.5K
09:57 90.00 90.00 90.00 90.00 33.7K
09:58 89.90 89.90 89.90 89.90 2.1K
09:59 89.90 89.90 89.90 89.90 5.1K
10:02 89.74 89.74 89.74 89.74 2.7K
10:03 89.70 89.70 89.70 89.70 1.0K
10:04 90.00 90.00 90.00 90.00 20.0K
10:19 89.80 89.90 89.60 89.90 13.1K
10:20 89.90 89.90 89.90 89.90 25.4K
10:25 90.00 90.00 90.00 90.00 2.0K
10:28 90.00 90.10 90.00 90.10 15.9K
10:30 90.00 90.00 90.00 90.00 6.4K
10:32 89.90 89.90 89.80 89.80 17.2K
10:33 89.90 89.90 89.90 89.90 13.6K
10:54 89.90 89.90 89.90 89.90 7.1K
10:58 90.00 90.00 90.00 90.00 34.4K
10:59 90.00 90.00 89.90 89.90 24.2K
11:02 89.80 89.80 89.80 89.80 3.7K
11:04 89.80 89.80 89.80 89.80 8.4K
11:09 89.80 89.80 89.80 89.80 6.4K
11:10 89.90 89.90 89.90 89.90 2.8K
11:15 89.82 89.82 89.82 89.82 0.3K
11:16 89.80 89.80 89.80 89.80 3.8K
11:31 89.90 89.90 89.90 89.90 1.1K
11:34 89.85 89.85 89.85 89.85 15.1K
11:41 90.00 90.00 90.00 90.00 13.8K
11:42 90.00 90.00 90.00 90.00 20.0K
11:43 89.80 89.80 89.80 89.80 0.0K
11:52 89.80 89.80 89.80 89.80 0.1K
11:53 90.00 90.00 90.00 90.00 43.7K
11:54 89.80 89.80 89.80 89.80 0.0K
12:00 90.00 90.00 89.90 90.00 46.1K
12:01 90.10 90.20 90.10 90.20 23.7K
12:05 90.20 90.20 90.20 90.20 13.1K
12:07 90.00 90.00 90.00 90.00 4.5K
12:09 89.80 89.80 89.80 89.80 3.2K
12:12 89.80 89.80 89.80 89.80 0.5K
12:19 89.60 89.60 89.60 89.60 19.0K
12:30 89.90 89.90 89.90 89.90 0.5K
12:35 89.92 89.92 89.92 89.92 1.4K
12:43 90.00 90.00 89.80 89.80 9.3K
12:44 89.90 89.95 89.90 89.95 30.4K
12:45 89.90 89.90 89.90 89.90 5.3K
12:46 89.80 89.80 89.80 89.80 5.8K
12:50 89.70 89.70 89.70 89.70 0.0K
12:53 89.70 89.70 89.70 89.70 0.0K
12:54 89.75 89.88 89.75 89.88 6.3K
12:56 90.00 90.00 90.00 90.00 1.7K
12:59 89.96 89.96 89.96 89.96 4.3K
13:15 89.90 89.90 89.80 89.80 9.2K
13:16 89.80 89.90 89.80 89.90 10.0K
13:19 89.83 89.83 89.83 89.83 2.7K
13:21 89.90 89.90 89.90 89.90 9.8K
13:22 89.80 89.80 89.80 89.80 8.3K
13:24 89.80 89.80 89.70 89.70 10.0K
13:27 90.00 90.00 89.70 89.90 21.5K
13:28 89.70 89.70 89.70 89.70 10.0K
13:29 89.81 89.81 89.81 89.81 8.9K
13:34 89.70 89.70 89.70 89.70 0.7K
13:37 89.70 89.70 89.70 89.70 0.3K
13:41 89.80 89.80 89.70 89.70 3.5K
13:42 89.60 89.60 89.60 89.60 3.9K
13:47 89.60 89.60 89.60 89.60 4.4K
13:48 89.62 89.62 89.62 89.62 8.4K
13:51 89.50 89.60 89.50 89.60 15.1K
13:54 89.40 89.40 89.30 89.30 15.2K
14:02 89.10 89.10 89.10 89.10 6.5K
14:03 89.00 89.30 89.00 89.30 69.0K
14:07 89.40 89.40 89.40 89.40 0.0K
14:08 89.23 89.23 89.23 89.23 0.2K
14:10 89.23 89.23 89.23 89.23 0.0K
14:15 89.30 89.30 89.30 89.30 6.2K
14:17 89.30 89.30 89.10 89.15 37.5K
14:21 89.32 89.32 89.32 89.32 8.4K
14:24 89.20 89.40 89.20 89.30 19.6K
14:25 89.20 89.30 89.20 89.30 8.9K
14:27 89.10 89.10 89.10 89.10 33.7K
14:28 88.90 88.90 88.90 88.90 0.0K
14:31 89.02 89.02 89.02 89.02 0.2K
14:33 88.90 89.00 88.90 89.00 21.8K
14:34 89.10 89.10 89.10 89.10 3.5K
14:37 89.10 89.10 89.10 89.10 37.6K
14:38 89.15 89.20 89.10 89.10 14.7K
14:39 89.10 89.10 89.10 89.10 18.9K
14:43 89.00 89.00 89.00 89.00 14.6K
14:45 89.08 89.08 89.08 89.08 27.2K
14:54 89.08 89.08 89.08 89.08 10.0K
14:58 89.00 89.10 89.00 89.10 5.6K
15:00 88.80 88.80 88.80 88.80 13.4K
15:05 88.82 88.82 88.82 88.82 0.2K
15:07 88.90 88.90 88.90 88.90 5.0K
15:10 88.86 88.86 88.86 88.86 0.0K
15:12 89.00 89.00 89.00 89.00 26.3K
15:14 89.10 89.10 89.10 89.10 9.0K
15:16 89.10 89.10 89.10 89.10 1.0K
15:17 89.10 89.10 89.00 89.00 48.0K
15:23 89.10 89.10 89.00 89.00 30.1K
15:24 88.80 88.80 88.80 88.80 3.2K
15:25 88.85 88.85 88.80 88.80 25.0K
15:26 88.80 88.80 88.80 88.80 0.2K
15:28 88.88 88.88 88.79 88.79 9.0K
15:29 89.00 89.00 88.90 88.90 44.7K
15:30 88.90 88.90 88.90 88.90 11.0K
15:31 88.80 88.90 88.80 88.90 77.0K
15:32 88.80 88.90 88.80 88.90 21.5K
15:33 88.90 88.90 88.90 88.90 9.0K
15:34 88.80 88.80 88.80 88.80 60.0K
15:35 88.82 88.90 88.82 88.90 19.0K
15:37 88.90 88.90 88.90 88.90 9.0K
15:38 88.76 88.76 88.76 88.76 4.1K
15:40 88.90 88.90 88.90 88.90 9.0K
15:41 88.90 88.90 88.90 88.90 9.0K
15:43 88.90 88.90 88.82 88.82 10.2K
15:45 88.90 88.90 88.90 88.90 2.1K
15:47 89.00 89.00 88.88 88.88 35.5K
15:48 89.00 89.00 89.00 89.00 19.1K
15:49 89.00 89.20 89.00 89.20 119.1K
15:50 89.20 89.20 89.10 89.10 10.0K
15:51 89.20 89.20 89.20 89.20 13.3K
15:52 89.20 89.20 89.20 89.20 13.6K
15:54 89.06 89.06 89.06 89.06 3.6K
15:58 89.20 89.20 89.20 89.20 15.8K
15:59 89.20 89.20 89.20 89.20 0.1K
16:00 89.20 89.20 89.20 89.20 0.8K
16:02 89.20 89.20 89.20 89.20 11.0K
16:03 89.20 89.20 89.20 89.20 3.1K
16:04 89.20 89.20 89.20 89.20 6.4K
16:05 89.20 89.20 89.13 89.20 48.6K
16:06 89.20 89.20 89.20 89.20 0.1K
16:07 89.20 89.20 89.20 89.20 7.6K
16:08 89.13 89.20 89.13 89.20 17.4K
16:09 89.13 89.13 89.13 89.13 2.8K
16:10 89.20 89.40 89.20 89.20 115.5K
16:11 89.20 89.40 89.20 89.30 46.4K
16:12 89.30 89.30 89.30 89.30 10.0K
16:13 89.30 89.30 89.20 89.20 8.6K
16:14 89.30 89.30 89.23 89.23 32.0K
16:16 89.30 89.30 89.30 89.30 15.0K
16:18 89.40 89.40 89.40 89.40 20.0K
16:19 89.30 89.30 89.30 89.30 0.3K
16:20 89.25 89.25 89.25 89.25 176.6K
16:21 89.25 89.25 89.25 89.25 30.0K
16:22 89.30 89.30 89.30 89.30 2.4K
16:23 89.40 89.40 89.40 89.40 20.0K
16:24 89.20 89.20 89.20 89.20 35.3K
16:26 89.20 89.20 89.20 89.20 14.9K
16:28 89.30 89.30 89.23 89.30 13.1K
16:29 89.30 89.30 89.20 89.30 32.5K
16:35 88.90 88.90 88.90 88.90 967.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible