Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 90.50 92.00 90.50 91.30 125.3K
08:01 91.70 91.70 91.50 91.50 37.1K
08:02 91.50 91.50 91.50 91.50 0.2K
08:05 91.50 91.50 91.50 91.50 5.7K
08:06 91.30 91.54 91.30 91.54 8.5K
08:07 91.70 91.70 91.50 91.50 35.6K
08:08 91.75 92.10 91.75 92.10 38.2K
08:09 92.00 92.10 91.90 91.90 29.9K
08:10 91.71 91.71 91.71 91.71 3.3K
08:11 91.50 91.50 91.50 91.50 2.1K
08:12 91.30 91.30 91.30 91.30 5.6K
08:13 91.40 91.40 91.40 91.40 15.6K
08:14 91.50 91.50 91.50 91.50 17.2K
08:15 91.80 91.80 91.60 91.60 40.2K
08:16 91.50 91.50 91.50 91.50 15.0K
08:17 91.48 91.50 91.48 91.50 50.0K
08:18 91.50 91.50 91.30 91.30 7.8K
08:19 91.00 91.00 91.00 91.00 12.3K
08:20 90.50 90.50 90.50 90.50 2.0K
08:21 90.36 90.36 90.36 90.36 5.0K
08:22 90.38 90.50 90.38 90.50 31.6K
08:24 90.30 90.30 90.30 90.30 3.9K
08:27 90.50 90.50 90.50 90.50 21.3K
08:29 90.52 90.52 90.52 90.52 2.0K
08:30 90.50 90.80 90.50 90.80 23.9K
08:33 90.80 91.20 90.80 91.10 54.4K
08:34 91.00 91.00 91.00 91.00 16.0K
08:36 91.12 91.12 91.00 91.00 14.2K
08:37 91.08 91.08 91.08 91.08 5.2K
08:38 91.00 91.00 91.00 91.00 0.1K
08:40 91.00 91.00 91.00 91.00 2.7K
08:41 91.00 91.00 91.00 91.00 8.5K
08:42 91.00 91.00 90.70 90.80 25.4K
08:43 90.90 90.90 90.90 90.90 54.4K
08:44 90.90 90.90 90.90 90.90 7.1K
08:45 90.90 90.90 90.90 90.90 0.0K
08:46 91.00 91.20 91.00 91.20 52.5K
08:48 91.04 91.04 91.00 91.00 36.7K
08:50 90.92 90.92 90.92 90.92 10.0K
08:51 90.80 90.80 90.66 90.66 19.9K
08:53 90.50 90.90 90.50 90.90 50.2K
08:54 90.40 90.80 90.00 90.80 60.8K
08:55 90.00 90.18 90.00 90.18 27.0K
08:57 90.00 90.00 90.00 90.00 2.3K
08:59 90.12 90.12 90.12 90.12 0.4K
09:00 90.17 90.17 90.00 90.00 126.0K
09:01 90.00 90.20 90.00 90.20 13.5K
09:02 90.24 90.24 90.24 90.24 0.0K
09:04 90.30 90.40 90.30 90.40 6.4K
09:07 90.60 90.60 90.60 90.60 0.7K
09:08 90.50 90.80 90.50 90.80 0.2K
09:10 90.90 90.90 90.70 90.70 4.4K
09:11 90.70 90.70 90.50 90.50 36.0K
09:12 90.50 90.50 90.50 90.50 8.9K
09:15 90.70 90.70 90.70 90.70 31.8K
09:17 90.70 90.70 90.60 90.60 5.0K
09:22 90.40 90.40 90.40 90.40 11.5K
09:25 90.70 90.80 90.70 90.80 25.1K
09:27 90.90 90.90 90.90 90.90 4.2K
09:28 90.80 90.80 90.60 90.60 8.9K
09:35 90.40 90.40 90.40 90.40 1.6K
09:39 90.40 90.60 90.40 90.60 9.7K
09:43 90.49 90.49 90.49 90.49 2.5K
09:51 90.50 90.50 90.50 90.50 5.3K
09:52 90.40 90.40 90.40 90.40 7.2K
09:57 90.30 90.30 90.30 90.30 11.9K
10:02 90.40 90.50 90.40 90.40 18.0K
10:03 90.50 90.50 90.50 90.50 2.4K
10:04 90.50 90.50 90.50 90.50 4.3K
10:05 90.50 90.50 90.50 90.50 0.7K
10:06 90.40 90.50 90.40 90.50 9.0K
10:07 90.50 90.60 90.50 90.60 9.1K
10:08 90.70 90.70 90.70 90.70 4.7K
10:13 90.50 90.50 90.50 90.50 12.6K
10:15 90.50 90.50 90.50 90.50 4.2K
10:16 90.60 90.60 90.50 90.50 16.9K
10:17 90.50 90.50 90.50 90.50 11.8K
10:18 90.40 90.50 90.40 90.50 65.2K
10:19 90.50 90.50 90.50 90.50 26.4K
10:27 90.51 90.51 90.51 90.51 2.8K
10:33 90.60 90.60 90.60 90.60 39.4K
10:34 90.70 90.70 90.70 90.70 10.8K
10:36 90.60 90.60 90.52 90.52 19.9K
10:37 90.70 90.84 90.70 90.84 41.4K
10:40 90.70 90.70 90.60 90.60 20.9K
10:41 90.70 90.70 90.70 90.70 21.8K
10:47 90.60 90.60 90.60 90.60 0.0K
10:48 90.60 90.60 90.60 90.60 2.3K
10:49 90.60 90.71 90.60 90.71 0.0K
10:50 90.60 90.60 90.60 90.60 1.7K
10:51 90.60 90.60 90.60 90.60 6.9K
10:53 90.60 90.60 90.60 90.60 13.7K
11:01 90.70 90.70 90.70 90.70 23.7K
11:02 90.70 90.78 90.70 90.78 16.8K
11:03 90.80 90.90 90.70 90.90 54.6K
11:04 90.70 90.80 90.70 90.80 7.8K
11:05 90.80 90.80 90.70 90.70 14.3K
11:06 90.60 90.60 90.60 90.60 2.2K
11:07 90.60 90.60 90.60 90.60 4.1K
11:08 90.60 90.60 90.60 90.60 16.9K
11:09 90.60 90.70 90.60 90.60 48.1K
11:10 90.60 90.60 90.50 90.50 9.0K
11:11 90.50 90.50 90.50 90.50 3.3K
11:12 90.40 90.40 90.40 90.40 5.3K
11:17 90.50 90.50 90.50 90.50 37.9K
11:20 90.70 90.70 90.60 90.60 3.4K
11:21 90.60 90.60 90.60 90.60 1.0K
11:23 90.60 90.60 90.60 90.60 27.1K
11:24 90.60 90.60 90.38 90.38 68.2K
11:25 90.60 90.60 90.60 90.60 25.0K
11:26 90.50 90.50 90.50 90.50 18.4K
11:32 90.70 90.70 90.70 90.70 0.0K
11:35 90.50 90.50 90.50 90.50 86.6K
11:43 90.40 90.40 90.40 90.40 2.9K
11:48 90.38 90.38 90.38 90.38 11.0K
11:55 90.40 90.40 90.40 90.40 1.9K
12:07 90.44 90.44 90.44 90.44 1.9K
12:10 90.40 90.50 90.40 90.50 30.8K
12:12 90.60 90.60 90.60 90.60 1.7K
12:14 90.50 90.50 90.40 90.40 17.4K
12:15 90.30 90.30 90.10 90.20 31.9K
12:18 90.20 90.20 90.20 90.20 0.3K
12:20 90.10 90.10 90.10 90.10 10.0K
12:25 90.21 90.21 90.21 90.21 6.7K
12:29 90.18 90.18 90.18 90.18 5.7K
12:31 90.10 90.10 89.90 89.90 21.3K
12:32 90.00 90.00 90.00 90.00 10.0K
12:38 89.82 89.82 89.82 89.82 3.3K
12:41 89.97 89.97 89.70 89.70 12.2K
12:42 89.70 89.70 89.40 89.40 38.0K
12:43 89.60 89.60 89.50 89.50 36.6K
12:44 89.40 89.40 89.40 89.40 0.3K
12:45 89.40 89.40 89.40 89.40 0.0K
12:47 89.50 89.50 89.50 89.50 68.0K
12:49 89.40 89.40 89.00 89.00 71.3K
12:50 89.10 89.10 89.10 89.10 10.3K
12:51 89.12 89.16 89.12 89.16 24.0K
12:52 89.16 89.16 89.16 89.16 21.6K
12:56 89.40 89.40 89.40 89.40 0.0K
12:57 89.40 89.40 89.40 89.40 3.1K
12:59 89.40 89.40 89.30 89.30 10.7K
13:00 89.30 89.30 89.30 89.30 7.0K
13:03 89.20 89.20 89.20 89.20 3.3K
13:04 89.00 89.00 88.90 88.90 20.6K
13:07 88.60 88.60 88.60 88.60 4.0K
13:19 88.30 88.30 87.90 87.90 73.9K
13:20 87.70 88.00 87.70 88.00 61.7K
13:21 88.10 88.10 88.10 88.10 7.5K
13:22 88.50 88.51 88.40 88.51 76.0K
13:23 88.60 88.80 88.60 88.60 56.5K
13:24 88.70 88.70 88.70 88.70 7.8K
13:25 88.80 88.80 88.80 88.80 41.4K
13:26 88.75 88.75 88.75 88.75 250.0K
13:27 88.85 88.90 88.80 88.80 37.0K
13:33 88.70 88.70 88.70 88.70 27.3K
13:35 88.80 88.80 88.80 88.80 4.4K
13:36 88.66 88.66 88.66 88.66 2.6K
13:47 88.50 88.60 88.50 88.52 54.2K
13:48 88.50 88.60 88.50 88.60 35.5K
13:49 88.60 88.60 88.60 88.60 17.0K
13:50 88.50 88.50 88.50 88.50 10.0K
13:54 88.30 88.30 88.30 88.30 85.6K
13:55 88.30 88.30 88.30 88.30 5.8K
13:57 88.20 88.20 88.20 88.20 3.7K
14:00 88.00 88.00 88.00 88.00 29.3K
14:05 88.10 88.20 88.10 88.20 15.0K
14:06 88.15 88.20 87.87 87.87 7.4K
14:10 88.02 88.02 88.02 88.02 3.4K
14:11 88.00 88.00 87.95 87.95 1.2K
14:13 87.97 87.97 87.97 87.97 0.7K
14:15 88.20 88.30 88.20 88.30 7.5K
14:17 88.30 88.30 88.30 88.30 0.8K
14:19 88.10 88.10 88.00 88.00 15.9K
14:21 87.90 87.90 87.90 87.90 14.4K
14:22 87.80 87.80 87.80 87.80 6.8K
14:23 87.80 87.80 87.80 87.80 0.0K
14:26 87.57 87.57 87.57 87.57 0.0K
14:27 87.57 87.57 87.50 87.50 57.2K
14:28 87.50 87.50 87.50 87.50 10.0K
14:30 87.80 87.80 87.80 87.80 5.9K
14:38 87.60 87.60 87.50 87.50 33.2K
14:40 87.30 87.30 87.30 87.30 0.9K
14:42 87.50 87.50 87.50 87.50 6.3K
14:43 87.37 87.37 87.37 87.37 16.3K
14:45 87.50 87.50 87.50 87.50 4.4K
14:46 87.60 87.60 87.60 87.60 8.8K
14:48 87.70 87.70 87.70 87.70 19.7K
14:50 87.50 87.50 87.50 87.50 27.8K
14:58 87.80 87.80 87.80 87.80 44.7K
14:59 87.40 87.40 87.40 87.40 5.3K
15:00 87.40 87.50 87.40 87.40 33.1K
15:02 87.30 87.30 87.30 87.30 5.5K
15:03 87.40 87.40 87.40 87.40 2.9K
15:05 87.50 87.50 87.50 87.50 1.9K
15:06 87.50 87.60 87.50 87.60 35.4K
15:07 87.53 87.53 87.53 87.53 21.5K
15:08 87.30 87.50 87.30 87.50 34.8K
15:12 87.40 87.80 87.40 87.80 28.8K
15:13 87.90 87.90 87.90 87.90 4.6K
15:18 87.70 87.70 87.70 87.70 4.4K
15:23 87.70 87.70 87.50 87.50 47.9K
15:24 87.60 87.60 87.60 87.60 4.8K
15:26 87.72 87.72 87.72 87.72 4.4K
15:27 87.60 87.80 87.60 87.80 14.3K
15:29 87.90 87.90 87.90 87.90 14.3K
15:31 87.92 87.92 87.92 87.92 11.3K
15:32 88.00 88.00 88.00 88.00 0.0K
15:34 88.00 88.00 88.00 88.00 5.0K
15:39 88.00 88.00 88.00 88.00 20.0K
15:40 88.20 88.20 88.00 88.00 26.8K
15:41 88.10 88.10 88.00 88.10 51.1K
15:47 88.30 88.30 88.30 88.30 4.7K
15:48 88.40 88.40 88.40 88.40 0.2K
15:54 88.40 88.50 88.40 88.50 57.4K
15:55 88.50 88.50 88.50 88.50 32.6K
15:56 88.50 88.50 88.50 88.50 9.2K
15:58 88.50 88.50 88.50 88.50 0.9K
15:59 88.50 88.50 88.50 88.50 28.8K
16:00 88.50 88.50 88.30 88.50 132.6K
16:01 88.50 88.50 88.50 88.50 34.3K
16:02 88.40 88.40 88.30 88.30 8.9K
16:04 88.30 88.30 88.30 88.30 13.0K
16:10 88.20 88.40 88.20 88.40 52.1K
16:11 88.50 88.50 88.50 88.50 4.1K
16:14 88.60 88.60 88.60 88.60 1.6K
16:16 88.40 88.40 88.30 88.30 19.3K
16:17 88.30 88.30 88.30 88.30 0.5K
16:18 88.40 88.40 88.30 88.30 35.9K
16:19 88.30 88.30 88.30 88.30 5.2K
16:20 88.10 88.20 88.10 88.20 6.3K
16:22 88.50 88.60 88.50 88.60 200.9K
16:23 88.60 88.60 88.40 88.40 67.0K
16:24 88.40 88.40 88.40 88.40 10.6K
16:25 88.50 88.60 88.40 88.40 13.5K
16:27 88.40 88.40 88.40 88.40 1.6K
16:35 88.20 88.20 88.20 88.20 1,065.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible