Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 90.00 90.60 90.00 90.60 32.0K
08:06 89.82 89.82 89.82 89.82 2.1K
08:08 90.40 90.40 90.40 90.40 1.1K
08:09 89.76 89.76 89.76 89.76 2.5K
08:16 89.44 89.44 89.44 89.44 1.1K
08:17 89.50 89.50 89.50 89.50 0.9K
08:20 89.47 89.47 89.47 89.47 2.4K
08:21 89.60 89.60 89.60 89.60 24.0K
08:24 89.57 89.70 89.57 89.70 6.8K
08:29 89.40 89.80 89.40 89.80 21.2K
08:30 89.80 89.90 89.80 89.90 67.1K
08:31 89.80 89.80 89.80 89.80 7.3K
08:32 89.80 89.80 89.77 89.80 82.9K
08:33 89.80 89.90 89.80 89.90 38.9K
08:34 89.90 89.90 89.90 89.90 0.9K
08:37 89.80 89.80 89.80 89.80 19.8K
08:38 89.80 89.80 89.80 89.80 5.5K
08:39 89.80 89.90 89.80 89.80 138.0K
08:41 90.00 90.00 90.00 90.00 1.9K
08:42 89.90 89.90 89.90 89.90 0.2K
08:45 89.87 89.87 89.87 89.87 11.2K
08:47 90.00 90.00 90.00 90.00 24.5K
08:48 90.00 90.00 90.00 90.00 0.0K
08:49 90.00 90.10 90.00 90.10 17.4K
08:50 90.30 90.30 90.05 90.05 6.7K
08:51 89.82 89.82 89.82 89.82 10.0K
08:52 90.00 90.20 90.00 90.20 27.2K
08:53 90.20 90.20 90.20 90.20 5.2K
08:55 90.10 90.10 90.10 90.10 0.0K
08:56 90.00 90.10 90.00 90.10 8.8K
08:57 90.00 90.00 89.90 89.90 132.6K
08:58 89.90 90.00 89.90 90.00 39.0K
08:59 89.80 90.10 89.80 90.10 52.7K
09:00 90.10 90.30 90.00 90.30 173.7K
09:05 90.10 90.10 90.10 90.10 3.4K
09:06 90.00 90.00 89.90 89.90 4.2K
09:14 89.80 89.80 89.80 89.80 3.9K
09:19 90.00 90.00 90.00 90.00 50.5K
09:21 89.80 89.80 89.80 89.80 0.9K
09:28 89.50 89.90 89.50 89.90 73.2K
09:38 89.83 89.83 89.83 89.83 4.1K
09:44 89.90 89.90 89.60 89.60 105.0K
09:46 89.90 89.90 89.90 89.90 20.0K
09:48 89.74 89.74 89.74 89.74 0.3K
09:50 89.73 89.73 89.73 89.73 30.0K
09:59 89.60 89.60 89.60 89.60 140.7K
10:02 89.70 89.70 89.70 89.70 0.0K
10:05 89.67 89.67 89.67 89.67 5.6K
10:06 89.50 89.57 89.50 89.57 20.5K
10:07 89.50 89.90 89.50 89.90 62.1K
10:08 89.75 89.80 89.50 89.80 110.9K
10:14 89.90 90.00 89.90 90.00 3.3K
10:19 89.70 89.90 89.70 89.90 9.0K
10:23 89.70 89.70 89.70 89.70 3.5K
10:25 89.70 89.70 89.70 89.70 5.2K
10:26 89.77 89.77 89.77 89.77 0.8K
10:27 89.70 89.70 89.70 89.70 44.1K
10:33 89.90 89.90 89.90 89.90 0.8K
10:35 89.90 89.90 89.90 89.90 0.6K
10:41 89.80 89.80 89.80 89.80 4.0K
10:42 89.80 89.80 89.80 89.80 1.6K
10:45 89.77 89.77 89.77 89.77 1.6K
10:46 89.90 89.90 89.90 89.90 0.2K
10:47 89.81 89.81 89.81 89.81 11.5K
11:02 89.75 89.75 89.75 89.75 0.8K
11:06 89.90 89.90 89.90 89.90 28.4K
11:09 90.00 90.00 90.00 90.00 0.9K
11:28 89.91 89.91 89.91 89.91 1.1K
11:29 89.91 89.91 89.91 89.91 2.8K
12:05 89.87 89.87 89.87 89.87 1.2K
12:27 89.87 89.87 89.87 89.87 11.0K
12:28 89.87 89.87 89.87 89.87 11.0K
12:30 89.80 89.80 89.80 89.80 5.0K
12:44 89.80 89.80 89.80 89.80 5.3K
12:47 90.00 90.00 90.00 90.00 10.0K
12:48 90.00 90.00 90.00 90.00 113.5K
12:51 89.90 89.90 89.90 89.90 1.1K
12:52 89.80 90.00 89.80 89.95 6.6K
12:53 90.00 90.10 90.00 90.07 52.7K
12:54 90.20 90.20 90.20 90.20 15.8K
12:55 90.22 90.22 90.22 90.22 1.1K
12:57 90.15 90.20 90.15 90.20 61.5K
12:59 90.10 90.20 90.10 90.20 4.5K
13:00 90.10 90.10 90.10 90.10 7.5K
13:01 90.10 90.10 90.10 90.10 4.4K
13:02 90.10 90.10 90.10 90.10 2.9K
13:03 90.10 90.10 90.10 90.10 7.9K
13:04 90.10 90.10 90.10 90.10 6.1K
13:05 90.10 90.10 90.10 90.10 3.8K
13:06 90.10 90.10 90.10 90.10 2.3K
13:08 90.10 90.10 90.10 90.10 6.5K
13:09 90.10 90.10 90.10 90.10 1.5K
13:10 90.10 90.10 90.10 90.10 4.4K
13:12 90.00 90.00 90.00 90.00 22.6K
13:13 90.00 90.00 90.00 90.00 12.5K
13:14 90.00 90.20 90.00 90.20 10.8K
13:15 90.00 90.00 90.00 90.00 3.4K
13:16 90.00 90.00 90.00 90.00 2.1K
13:17 90.00 90.00 90.00 90.00 11.5K
13:18 90.00 90.00 90.00 90.00 4.6K
13:19 90.00 90.00 90.00 90.00 7.0K
13:20 90.10 90.10 90.00 90.00 9.6K
13:21 90.00 90.10 90.00 90.10 12.1K
13:22 90.00 90.00 90.00 90.00 7.8K
13:23 90.00 90.00 90.00 90.00 6.8K
13:24 90.00 90.00 90.00 90.00 8.6K
13:25 90.00 90.20 90.00 90.20 11.7K
13:26 90.20 90.30 90.20 90.30 35.8K
13:27 90.25 90.25 90.25 90.25 4.0K
13:30 90.40 90.40 90.40 90.40 0.7K
13:31 90.20 90.20 90.20 90.20 4.4K
13:32 90.20 90.20 90.20 90.20 0.4K
13:33 90.20 90.20 90.20 90.20 8.4K
13:34 90.20 90.20 90.10 90.10 16.1K
13:35 90.10 90.10 90.10 90.10 4.2K
13:36 90.10 90.10 90.10 90.10 46.7K
13:37 90.10 90.30 90.10 90.30 46.2K
13:39 90.50 90.50 90.50 90.50 5.1K
13:40 90.30 90.30 90.30 90.30 1.7K
13:41 90.30 90.30 90.30 90.30 4.0K
13:45 90.20 90.25 90.20 90.25 11.9K
13:46 90.20 90.30 90.20 90.30 36.3K
13:47 90.30 90.30 90.30 90.30 27.7K
13:48 90.30 90.30 90.30 90.30 8.3K
13:50 90.30 90.30 90.30 90.30 5.1K
13:51 90.30 90.30 90.30 90.30 0.0K
13:54 90.30 90.30 90.30 90.30 1.5K
13:55 90.20 90.20 90.20 90.20 1.0K
13:56 90.20 90.20 90.20 90.20 7.2K
13:57 90.30 90.30 90.20 90.20 7.9K
13:58 90.10 90.10 90.10 90.10 4.1K
13:59 90.10 90.40 90.10 90.10 17.7K
14:00 90.10 90.10 90.10 90.10 5.4K
14:01 90.10 90.30 90.10 90.30 9.2K
14:02 90.10 90.10 90.10 90.10 7.8K
14:03 90.10 90.10 90.10 90.10 1.3K
14:04 90.10 90.10 90.10 90.10 12.3K
14:05 90.00 90.00 90.00 90.00 0.4K
14:07 90.00 90.00 90.00 90.00 5.9K
14:08 90.17 90.17 90.00 90.00 9.0K
14:09 90.00 90.20 90.00 90.20 21.1K
14:10 90.20 90.20 90.10 90.20 30.7K
14:13 90.13 90.14 90.13 90.14 17.7K
14:15 90.10 90.10 90.10 90.10 3.0K
14:16 90.00 90.20 90.00 90.20 10.4K
14:17 90.00 90.00 90.00 90.00 0.9K
14:18 90.04 90.04 90.00 90.00 8.2K
14:19 90.00 90.04 90.00 90.00 7.1K
14:20 90.00 90.02 90.00 90.00 21.9K
14:21 90.00 90.00 90.00 90.00 16.0K
14:22 89.80 89.80 89.80 89.80 0.1K
14:30 90.00 90.00 90.00 90.00 2.1K
14:32 90.00 90.30 90.00 90.30 46.7K
14:35 90.30 90.30 90.30 90.30 1.5K
14:39 90.00 90.00 90.00 90.00 22.2K
14:40 90.00 90.10 90.00 90.10 3.0K
14:41 90.10 90.10 89.90 90.00 51.8K
14:43 89.90 90.20 89.90 90.20 31.6K
14:47 90.00 90.00 90.00 90.00 17.9K
14:48 89.90 89.90 89.90 89.90 1.4K
14:51 90.00 90.00 90.00 90.00 7.1K
14:52 90.00 90.10 90.00 90.10 7.2K
14:55 89.93 90.00 89.93 90.00 24.2K
14:57 90.00 90.10 90.00 90.10 60.3K
14:58 90.10 90.20 90.10 90.20 1.6K
14:59 90.10 90.13 90.10 90.13 24.5K
15:00 90.10 90.10 90.10 90.10 4.5K
15:02 90.10 90.10 90.10 90.10 8.8K
15:04 90.00 90.00 90.00 90.00 29.1K
15:05 89.90 89.90 89.90 89.90 11.6K
15:06 90.00 90.00 90.00 90.00 31.9K
15:08 89.91 90.00 89.91 90.00 2,000.0K
15:09 89.90 90.00 89.90 90.00 48.2K
15:10 90.00 90.02 90.00 90.02 1.0K
15:11 89.90 89.90 89.90 89.90 13.9K
15:13 89.90 89.90 89.90 89.90 27.6K
15:15 90.00 90.00 90.00 90.00 37.1K
15:17 90.02 90.02 89.90 90.00 9.3K
15:18 89.90 90.00 89.90 90.00 18.6K
15:21 89.92 89.92 89.92 89.92 13.6K
15:22 89.90 89.90 89.90 89.90 8.7K
15:24 90.00 90.00 90.00 90.00 0.0K
15:26 90.00 90.10 90.00 90.10 42.3K
15:28 90.23 90.23 90.23 90.23 5.0K
15:30 90.20 90.20 90.10 90.10 27.2K
15:32 90.00 90.00 90.00 90.00 5.2K
15:33 90.00 90.00 90.00 90.00 7.4K
15:34 90.00 90.00 90.00 90.00 10.8K
15:35 90.00 90.00 90.00 90.00 16.1K
15:36 90.00 90.02 90.00 90.00 13.3K
15:37 90.00 90.10 90.00 90.00 13.8K
15:38 90.00 90.03 90.00 90.00 8.2K
15:39 90.10 90.10 90.10 90.10 17.8K
15:40 90.00 90.00 90.00 90.00 2.7K
15:41 90.00 90.00 90.00 90.00 61.9K
15:42 90.00 90.00 90.00 90.00 8.3K
15:43 90.00 90.00 90.00 90.00 8.5K
15:44 90.03 90.06 90.00 90.00 16.6K
15:45 90.00 90.00 90.00 90.00 2.4K
15:46 90.00 90.00 90.00 90.00 39.6K
15:47 90.00 90.00 90.00 90.00 12.6K
15:48 90.00 90.00 90.00 90.00 10.6K
15:49 90.00 90.20 90.00 90.20 63.4K
15:50 90.30 90.40 90.00 90.40 67.4K
15:52 90.00 90.00 90.00 90.00 10.0K
15:53 90.30 90.40 90.30 90.40 6.8K
15:54 90.40 90.40 90.30 90.30 28.6K
15:55 90.24 90.30 90.24 90.30 10.0K
15:56 90.30 90.80 90.30 90.80 113.9K
15:57 90.80 90.80 90.80 90.80 6.4K
15:58 91.00 91.10 90.90 90.90 109.0K
15:59 91.00 91.00 91.00 91.00 45.1K
16:00 91.10 91.10 91.10 91.10 0.6K
16:01 91.00 91.10 90.95 90.95 898.3K
16:02 90.90 91.00 90.90 91.00 21.1K
16:03 91.00 91.00 91.00 91.00 19.0K
16:04 91.00 91.00 90.90 90.90 45.3K
16:05 91.00 91.00 91.00 91.00 35.8K
16:06 90.90 90.90 90.90 90.90 10.5K
16:08 91.00 91.00 91.00 91.00 12.5K
16:09 91.00 91.00 91.00 91.00 127.0K
16:11 90.80 90.80 90.80 90.80 26.6K
16:14 90.80 91.00 90.70 90.70 27.3K
16:15 90.50 90.50 90.50 90.50 7.6K
16:16 90.50 90.70 90.50 90.50 22.6K
16:17 90.40 90.40 90.40 90.40 35.5K
16:18 90.30 90.30 90.30 90.30 3.9K
16:19 90.30 90.50 90.20 90.20 7.3K
16:20 90.50 90.60 90.50 90.60 16.3K
16:21 90.40 90.50 90.40 90.50 2.3K
16:22 90.40 90.40 90.40 90.40 6.4K
16:23 90.40 90.40 90.40 90.40 3.5K
16:24 90.40 90.50 90.30 90.50 37.3K
16:25 90.60 90.90 90.60 90.90 38.7K
16:27 90.60 90.60 90.60 90.60 16.1K
16:29 90.50 91.00 90.50 91.00 35.4K
16:35 91.00 91.00 91.00 91.00 1,870.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible