Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
119.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 79.00 79.10 79.00 79.10 0.1K
08:01 79.30 79.30 79.30 79.30 0.0K
08:02 79.43 79.43 79.43 79.43 0.3K
08:03 79.40 79.40 79.40 79.40 0.3K
08:08 79.40 79.40 79.40 79.40 7.2K
08:09 79.30 79.30 79.30 79.30 0.0K
08:11 79.30 79.30 79.30 79.30 2.4K
08:14 79.20 79.20 79.10 79.10 5.8K
08:28 79.10 79.10 79.10 79.10 6.1K
08:29 79.00 79.00 79.00 79.00 0.0K
08:31 78.90 78.90 78.90 78.90 13.2K
08:32 79.00 79.00 79.00 79.00 0.0K
08:34 78.70 78.70 78.70 78.70 0.0K
08:37 78.80 78.80 78.70 78.70 10.6K
08:38 78.80 78.80 78.80 78.80 7.0K
08:45 78.50 78.50 78.50 78.50 10.0K
08:46 78.30 78.40 78.30 78.40 0.8K
08:49 78.30 78.30 78.30 78.30 4.8K
08:51 78.20 78.20 78.20 78.20 0.4K
08:52 78.20 78.22 78.20 78.22 20.8K
08:57 78.30 78.30 78.20 78.20 4.6K
08:58 78.20 78.20 78.20 78.20 0.0K
08:59 78.20 78.20 78.20 78.20 0.0K
09:00 78.10 78.10 78.10 78.10 7.7K
09:01 78.08 78.08 78.08 78.08 12.3K
09:02 78.10 78.10 78.10 78.10 2.6K
09:03 78.10 78.10 78.10 78.10 2.5K
09:09 78.00 78.00 77.80 77.80 33.0K
09:10 78.01 78.01 77.80 77.80 48.5K
09:14 77.70 77.70 77.70 77.70 0.7K
09:15 77.54 77.54 77.54 77.54 40.1K
09:16 77.60 77.60 77.60 77.60 0.3K
09:19 77.70 77.70 77.70 77.70 0.0K
09:21 77.70 77.70 77.70 77.70 3.3K
09:22 77.50 77.60 77.50 77.60 5.9K
09:23 77.65 77.65 77.65 77.65 7.5K
09:28 77.65 77.65 77.65 77.65 0.1K
09:32 77.65 77.65 77.65 77.65 12.0K
09:33 77.60 77.60 77.60 77.60 4.8K
09:36 77.50 77.50 77.40 77.50 23.9K
09:37 77.40 77.40 77.40 77.40 9.5K
09:45 77.30 77.30 77.30 77.30 3.0K
09:46 77.40 77.40 77.40 77.40 0.0K
09:48 77.40 77.40 77.40 77.40 2.1K
09:50 77.30 77.30 77.30 77.30 0.0K
09:51 77.30 77.30 77.30 77.30 1.3K
09:53 77.20 77.20 77.14 77.14 40.2K
09:58 77.10 77.20 77.10 77.20 4.4K
10:01 77.10 77.10 77.00 77.00 3.5K
10:03 77.00 77.00 77.00 77.00 0.0K
10:04 77.05 77.05 77.05 77.05 5.0K
10:05 77.00 77.00 77.00 77.00 0.0K
10:07 77.09 77.20 77.09 77.20 16.3K
10:09 77.25 77.25 77.25 77.25 5.0K
10:10 77.20 77.20 77.20 77.20 0.5K
10:13 77.30 77.40 77.30 77.40 268.9K
10:16 77.30 77.40 77.30 77.40 1.0K
10:19 77.40 77.40 77.40 77.40 0.0K
10:21 77.30 77.50 77.30 77.50 1.6K
10:23 77.50 77.60 77.50 77.60 4.8K
10:24 77.50 77.50 77.50 77.50 8.2K
10:29 77.50 77.50 77.50 77.50 3.3K
10:31 77.40 77.40 77.40 77.40 2.2K
10:32 77.50 77.50 77.50 77.50 0.4K
10:41 77.57 77.57 77.50 77.50 11.1K
10:42 77.50 77.50 77.50 77.50 5.0K
10:43 77.60 77.60 77.60 77.60 1.5K
10:44 77.57 77.57 77.40 77.40 31.9K
10:45 77.40 77.40 77.40 77.40 0.4K
10:46 77.30 77.30 77.30 77.30 0.1K
10:50 77.47 77.47 77.47 77.47 64.5K
10:51 77.60 77.60 77.60 77.60 9.3K
10:52 77.50 77.50 77.50 77.50 2.0K
10:53 77.50 77.50 77.50 77.50 0.5K
10:55 77.50 77.50 77.50 77.50 0.4K
10:57 77.47 77.47 77.47 77.47 3.4K
10:58 77.50 77.50 77.50 77.50 0.3K
11:00 77.40 77.40 77.40 77.40 3.4K
11:01 77.30 77.30 77.30 77.30 0.0K
11:02 77.30 77.30 77.30 77.30 0.1K
11:03 77.40 77.40 77.40 77.40 0.6K
11:04 77.30 77.30 77.30 77.30 0.0K
11:05 77.30 77.30 77.30 77.30 0.1K
11:08 77.40 77.40 77.40 77.40 107.0K
11:10 77.50 77.50 77.40 77.40 5.1K
11:11 77.40 77.40 77.40 77.40 2.2K
11:15 77.30 77.30 77.28 77.28 3.4K
11:16 77.20 77.20 77.20 77.20 0.1K
11:18 77.20 77.20 77.20 77.20 0.5K
11:26 76.90 76.90 76.90 76.90 68.7K
11:30 76.80 76.80 76.50 76.50 17.1K
11:31 76.60 76.60 76.50 76.50 3.8K
11:33 76.50 76.50 76.50 76.50 0.0K
11:34 76.50 76.50 76.50 76.50 0.0K
11:35 76.50 76.50 76.50 76.50 0.1K
11:37 76.60 76.60 76.60 76.60 2.3K
11:38 76.50 76.50 76.50 76.50 2.4K
11:46 76.50 76.50 76.50 76.50 0.1K
11:47 76.57 76.57 76.57 76.57 10.0K
11:48 76.50 76.50 76.50 76.50 0.0K
11:51 76.57 76.57 76.57 76.57 0.0K
11:54 76.50 76.50 76.20 76.30 18.7K
11:55 76.30 76.30 76.30 76.30 0.0K
12:01 76.20 76.20 76.20 76.20 0.0K
12:02 76.30 76.30 76.30 76.30 0.0K
12:03 76.30 76.30 76.30 76.30 2.0K
12:04 76.30 76.30 76.30 76.30 0.5K
12:06 76.30 76.30 76.30 76.30 0.7K
12:07 76.20 76.30 76.20 76.30 0.4K
12:08 76.30 76.30 76.30 76.30 1.0K
12:16 76.20 76.30 76.20 76.30 4.2K
12:17 76.20 76.20 76.20 76.20 0.1K
12:23 76.20 76.20 76.20 76.20 0.6K
12:24 76.20 76.20 76.20 76.20 0.5K
12:25 76.15 76.15 76.15 76.15 0.7K
12:28 76.20 76.20 76.20 76.20 0.8K
12:29 76.30 76.30 76.30 76.30 13.7K
12:31 76.20 76.20 76.20 76.20 0.0K
12:32 76.20 76.20 76.20 76.20 0.0K
12:35 76.20 76.20 76.20 76.20 1.7K
12:37 76.20 76.20 76.20 76.20 0.0K
12:46 76.30 76.50 76.30 76.50 5.1K
12:47 76.50 76.50 76.50 76.50 2.0K
12:50 76.52 76.52 76.52 76.52 8.1K
13:01 76.52 76.52 76.52 76.52 15.0K
13:02 76.52 76.52 76.52 76.52 3.0K
13:03 76.52 76.52 76.40 76.40 31.6K
13:04 76.40 76.40 76.30 76.40 29.9K
13:05 76.40 76.40 76.40 76.40 6.0K
13:06 76.60 76.71 76.50 76.50 22.5K
13:10 76.74 76.80 76.74 76.80 5.9K
13:11 76.80 76.80 76.80 76.80 0.5K
13:18 76.84 76.90 76.84 76.84 13.9K
13:19 76.94 76.94 76.84 76.84 7.0K
13:21 76.90 76.90 76.90 76.90 3.0K
13:27 76.94 76.94 76.90 76.90 33.3K
13:30 76.70 76.70 76.70 76.70 9.1K
13:32 76.60 76.60 76.60 76.60 0.0K
13:40 76.70 76.70 76.70 76.70 5.0K
13:45 76.60 76.70 76.60 76.70 1.1K
13:46 76.70 76.70 76.70 76.70 2.5K
13:49 76.60 76.70 76.60 76.70 0.6K
13:50 76.60 76.60 76.60 76.60 0.1K
13:52 76.60 76.60 76.60 76.60 0.0K
13:53 76.70 76.70 76.70 76.70 0.4K
13:54 76.60 76.60 76.60 76.60 3.4K
13:57 76.50 76.50 76.30 76.30 0.6K
13:59 76.30 76.30 76.30 76.30 0.0K
14:00 76.30 76.40 76.30 76.40 3.3K
14:02 76.30 76.30 76.30 76.30 8.0K
14:03 76.25 76.25 76.10 76.10 4.6K
14:04 76.25 76.25 76.25 76.25 0.1K
14:06 76.30 76.30 76.30 76.30 1.0K
14:09 76.30 76.30 76.10 76.10 10.4K
14:16 76.30 76.30 76.30 76.30 1.9K
14:17 76.28 76.28 76.28 76.28 0.7K
14:19 76.20 76.20 76.20 76.20 0.1K
14:20 76.25 76.25 76.25 76.25 13.1K
14:25 76.20 76.20 76.20 76.20 0.0K
14:26 76.20 76.20 76.20 76.20 2.3K
14:30 76.30 76.30 76.30 76.30 1.4K
14:31 76.30 76.30 76.30 76.30 1.5K
14:32 76.20 76.20 76.20 76.20 1.9K
14:33 76.00 76.00 76.00 76.00 1.9K
14:36 76.10 76.10 76.10 76.10 0.3K
14:38 76.10 76.20 76.10 76.20 15.8K
14:43 76.10 76.10 76.10 76.10 7.2K
14:45 76.00 76.20 76.00 76.20 28.8K
14:55 76.20 76.20 76.20 76.20 9.9K
14:56 76.04 76.04 76.04 76.04 2.6K
14:59 75.90 75.90 75.90 75.90 20.3K
15:00 75.70 75.70 75.60 75.61 39.3K
15:01 75.40 75.40 75.40 75.40 3.8K
15:04 75.40 75.40 75.40 75.40 0.5K
15:05 75.40 75.40 75.40 75.40 1.0K
15:09 75.40 75.40 75.40 75.40 0.1K
15:13 75.14 75.20 75.14 75.20 1.2K
15:14 75.20 75.20 75.20 75.20 1.8K
15:15 75.10 75.10 75.00 75.00 13.8K
15:17 75.00 75.10 75.00 75.10 15.8K
15:18 75.09 75.50 75.09 75.50 49.4K
15:19 75.50 75.60 75.50 75.54 16.5K
15:21 75.60 75.60 75.60 75.60 4.4K
15:23 75.50 75.50 75.40 75.40 36.1K
15:26 75.00 75.00 75.00 75.00 9.2K
15:28 75.00 75.00 75.00 75.00 0.0K
15:44 75.20 75.20 75.20 75.20 2.5K
15:45 75.20 75.20 75.20 75.20 5.7K
15:46 75.20 75.30 75.20 75.30 6.5K
15:48 75.50 75.50 75.50 75.50 23.8K
15:49 75.60 75.60 75.60 75.60 3.8K
15:51 75.68 75.80 75.68 75.80 6.3K
15:52 75.80 75.80 75.70 75.70 16.1K
16:00 75.80 75.80 75.80 75.80 23.2K
16:01 75.90 75.90 75.80 75.80 15.3K
16:02 75.90 75.90 75.90 75.90 23.2K
16:03 75.80 75.80 75.80 75.80 2.0K
16:07 75.80 75.80 75.80 75.80 4.9K
16:08 75.50 75.50 75.50 75.50 30.0K
16:10 75.70 75.70 75.70 75.70 9.4K
16:11 75.70 75.70 75.70 75.70 5.7K
16:15 75.60 75.60 75.60 75.60 2.2K
16:16 75.60 75.60 75.60 75.60 0.0K
16:17 75.65 75.65 75.50 75.50 5.8K
16:18 75.50 75.50 75.50 75.50 0.2K
16:19 75.50 75.50 75.50 75.50 0.2K
16:20 75.30 75.30 75.10 75.10 27.7K
16:21 75.10 75.10 75.00 75.10 42.6K
16:22 75.10 75.10 75.10 75.10 14.4K
16:23 75.20 75.20 75.20 75.20 0.1K
16:24 75.30 75.30 75.30 75.30 0.0K
16:25 75.10 75.10 75.10 75.10 11.5K
16:27 75.10 75.25 75.10 75.10 3.9K
16:29 75.25 75.25 75.10 75.10 0.9K
16:35 75.20 75.20 75.20 75.20 498.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible