Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
116.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 80.00 80.00 80.00 80.00 10.4K
08:01 80.10 80.20 80.10 80.20 1.9K
08:06 79.91 79.91 79.91 79.91 15.7K
08:10 79.89 79.89 79.89 79.89 28.7K
08:12 80.00 80.10 80.00 80.10 9.5K
08:14 79.90 79.90 79.90 79.90 7.2K
08:15 79.90 79.90 79.90 79.90 0.0K
08:17 79.87 79.87 79.87 79.87 0.1K
08:20 80.10 80.10 80.10 80.10 0.2K
08:23 80.10 80.10 80.10 80.10 1.5K
08:25 80.10 80.10 80.00 80.00 1.6K
08:29 79.90 79.90 79.90 79.90 2.2K
08:31 79.80 79.80 79.80 79.80 0.6K
08:34 79.70 79.70 79.70 79.70 0.3K
08:45 79.90 79.90 79.90 79.90 0.1K
08:52 79.94 79.94 79.94 79.94 1.3K
09:19 79.90 79.90 79.90 79.90 29.8K
09:20 79.80 79.80 79.70 79.70 1.7K
09:24 79.80 79.80 79.80 79.80 0.7K
09:29 79.80 79.80 79.80 79.80 1.3K
09:34 79.74 79.74 79.74 79.74 6.3K
09:38 79.74 79.74 79.74 79.74 0.0K
09:46 79.80 79.80 79.80 79.80 0.0K
09:48 79.80 79.80 79.80 79.80 0.0K
09:59 79.90 79.90 79.90 79.90 17.9K
10:01 79.80 79.80 79.80 79.80 1.3K
10:04 79.80 79.80 79.70 79.70 3.4K
10:05 79.70 79.70 79.70 79.70 0.4K
10:08 79.70 79.70 79.70 79.70 0.0K
10:11 79.70 79.70 79.70 79.70 0.0K
10:17 79.60 79.80 79.60 79.80 41.6K
10:18 79.60 79.60 79.60 79.60 7.8K
10:25 79.90 79.90 79.90 79.90 0.6K
10:31 79.74 79.74 79.74 79.74 3.8K
10:34 79.90 79.90 79.90 79.90 0.1K
10:45 79.87 79.87 79.87 79.87 1.6K
10:46 79.90 79.90 79.90 79.90 2.1K
10:49 79.85 79.85 79.85 79.85 0.0K
10:50 80.00 80.00 80.00 80.00 0.1K
10:58 79.93 79.93 79.93 79.93 4.0K
11:01 79.80 79.80 79.80 79.80 0.0K
11:02 79.80 79.80 79.80 79.80 0.1K
11:03 79.80 79.80 79.80 79.80 0.1K
11:04 79.80 79.80 79.80 79.80 0.0K
11:06 79.80 79.80 79.80 79.80 0.1K
11:10 79.87 79.87 79.87 79.87 1.2K
11:16 79.80 79.80 79.80 79.80 2.9K
11:17 79.90 79.90 79.90 79.90 0.5K
11:23 79.80 79.80 79.80 79.80 0.0K
11:30 79.80 79.80 79.80 79.80 0.0K
11:34 80.00 80.00 80.00 80.00 0.7K
11:35 79.90 79.90 79.90 79.90 0.0K
11:36 79.90 79.90 79.90 79.90 0.0K
11:45 79.90 79.90 79.90 79.90 0.0K
11:48 79.80 79.80 79.80 79.80 150.0K
11:50 80.00 80.00 80.00 80.00 0.0K
11:51 79.90 79.90 79.90 79.90 0.0K
11:52 79.90 79.90 79.80 79.80 0.0K
11:53 79.90 79.95 79.90 79.95 0.0K
11:58 79.92 79.92 79.92 79.92 0.0K
11:59 79.80 79.80 79.80 79.80 0.0K
12:02 79.90 79.90 79.90 79.90 0.0K
12:05 79.90 79.90 79.90 79.90 0.0K
12:06 79.90 79.90 79.70 79.82 7.3K
12:07 79.82 79.82 79.82 79.82 3.3K
12:08 79.90 79.90 79.90 79.90 1.6K
12:11 79.97 79.97 79.97 79.97 6.3K
12:12 80.00 80.00 80.00 80.00 8.3K
12:13 80.00 80.00 80.00 80.00 2.4K
12:15 79.90 79.90 79.90 79.90 0.0K
12:20 79.92 79.92 79.92 79.92 14.2K
12:21 80.00 80.00 80.00 80.00 5.4K
12:22 80.00 80.00 80.00 80.00 0.0K
12:23 80.00 80.10 80.00 80.10 32.2K
12:24 80.00 80.00 79.90 79.90 11.1K
12:25 79.90 79.90 79.90 79.90 5.5K
12:29 79.90 79.90 79.90 79.90 187.5K
12:30 80.00 80.00 80.00 80.00 13.6K
12:35 79.80 79.80 79.80 79.80 2.4K
12:36 79.90 79.90 79.90 79.90 0.4K
12:37 79.80 79.80 79.80 79.80 0.2K
12:55 79.80 79.90 79.80 79.90 196.3K
12:56 79.90 79.90 79.90 79.90 192.6K
12:59 79.90 79.90 79.90 79.90 2.5K
13:00 80.00 80.00 80.00 80.00 8.6K
13:12 80.00 80.00 80.00 80.00 0.1K
13:15 80.00 80.00 79.80 79.80 20.0K
13:16 79.80 79.80 79.80 79.80 92.9K
13:20 79.82 79.82 79.82 79.82 0.0K
13:21 79.80 79.80 79.80 79.80 3.5K
13:23 79.80 79.80 79.80 79.80 0.8K
13:30 79.90 79.90 79.80 79.80 103.2K
13:32 79.90 79.90 79.90 79.90 2.0K
13:37 80.00 80.00 80.00 80.00 0.0K
13:41 79.80 79.80 79.80 79.80 0.1K
13:43 79.85 79.85 79.85 79.85 1.2K
13:45 79.85 79.85 79.85 79.85 0.8K
13:59 79.85 79.85 79.85 79.85 2.6K
14:00 79.85 79.85 79.85 79.85 38.9K
14:04 80.00 80.00 80.00 80.00 7.6K
14:05 79.92 79.92 79.92 79.92 3.4K
14:06 79.92 79.92 79.92 79.92 15.8K
14:08 79.70 79.70 79.70 79.70 203.0K
14:09 79.80 79.80 79.80 79.80 4.2K
14:15 80.00 80.00 79.95 79.95 1.0K
14:17 79.93 80.00 79.93 80.00 0.0K
14:18 79.93 79.93 79.93 79.93 0.0K
14:29 80.00 80.00 80.00 80.00 2.0K
14:31 80.00 80.00 80.00 80.00 0.2K
14:33 79.90 79.93 79.90 79.90 17.7K
14:34 79.80 79.90 79.80 79.90 3.4K
14:37 79.85 79.85 79.85 79.85 1.4K
14:40 79.80 79.80 79.80 79.80 6.8K
14:44 79.70 79.70 79.70 79.70 4.9K
14:56 79.80 79.80 79.80 79.80 0.6K
15:00 79.70 79.70 79.60 79.60 3.2K
15:02 79.65 79.65 79.65 79.65 0.0K
15:14 79.60 79.70 79.60 79.70 153.0K
15:16 79.60 79.60 79.60 79.60 5.2K
15:20 79.60 79.60 79.60 79.60 0.3K
15:28 79.64 79.64 79.50 79.50 0.0K
15:29 79.50 79.50 79.50 79.50 0.1K
15:30 79.70 79.70 79.60 79.60 4.3K
15:34 79.50 79.60 79.50 79.60 0.1K
15:38 79.50 79.70 79.50 79.70 15.2K
15:44 79.60 79.60 79.50 79.60 2.9K
15:49 79.60 79.60 79.60 79.60 50.0K
15:59 79.60 79.60 79.60 79.60 0.2K
16:02 79.60 79.60 79.60 79.60 0.0K
16:03 79.60 79.60 79.60 79.60 2.3K
16:06 79.55 79.55 79.50 79.50 7.3K
16:07 79.60 79.60 79.52 79.52 6.5K
16:08 79.60 79.60 79.60 79.60 0.5K
16:09 79.54 79.54 79.54 79.54 12.6K
16:14 79.70 79.70 79.50 79.50 10.2K
16:15 79.60 79.60 79.60 79.60 2.3K
16:16 79.70 79.70 79.70 79.70 6.1K
16:17 79.70 79.70 79.70 79.70 0.8K
16:18 79.60 79.60 79.60 79.60 2.8K
16:20 79.60 79.60 79.60 79.60 2.2K
16:22 79.50 79.60 79.50 79.60 7.9K
16:23 79.50 79.50 79.50 79.50 9.7K
16:26 79.60 79.70 79.50 79.50 8.2K
16:29 79.60 79.60 79.50 79.50 1.4K
16:35 79.60 79.60 79.60 79.60 817.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible