Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
116.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 81.30 81.30 81.30 81.30 2.0K
08:01 81.00 81.50 81.00 81.50 13.2K
08:07 81.35 81.35 81.35 81.35 5.5K
08:10 81.30 81.35 81.30 81.35 5.5K
08:13 81.50 81.50 81.50 81.50 6.3K
08:18 81.60 81.60 81.60 81.60 1.7K
08:26 81.70 81.70 81.70 81.70 16.0K
08:28 81.70 81.80 81.70 81.80 15.3K
08:29 81.80 81.80 81.80 81.80 0.2K
08:30 81.90 81.90 81.88 81.88 0.4K
08:33 81.88 81.88 81.88 81.88 0.5K
08:36 81.70 81.70 81.70 81.70 0.0K
08:37 81.68 81.68 81.68 81.68 0.0K
08:42 81.60 81.60 81.50 81.50 15.4K
08:43 81.40 81.40 81.40 81.40 1.5K
08:58 81.50 81.50 81.50 81.50 0.2K
09:04 81.47 81.47 81.47 81.47 0.3K
09:05 81.47 81.47 81.47 81.47 2.4K
09:33 81.40 81.40 81.40 81.40 0.0K
09:37 81.43 81.43 81.43 81.43 0.1K
09:39 81.44 81.44 81.40 81.40 8.8K
09:40 81.30 81.30 81.30 81.30 5.0K
09:43 81.30 81.30 81.30 81.30 0.0K
09:53 81.36 81.36 81.27 81.27 0.1K
10:21 81.40 81.40 81.40 81.40 109.5K
10:22 81.60 81.70 81.60 81.70 5.2K
11:08 81.66 81.66 81.66 81.66 0.3K
11:23 81.57 81.60 81.57 81.60 2,018.4K
11:24 81.70 81.70 81.70 81.70 15.2K
11:32 81.60 81.60 81.60 81.60 2.1K
11:34 81.70 81.70 81.70 81.70 1.2K
11:35 81.60 81.60 81.60 81.60 3.5K
11:45 81.60 81.60 81.60 81.60 3.0K
11:46 81.80 81.80 81.70 81.80 16.4K
11:47 81.80 81.80 81.80 81.80 1.0K
11:51 81.80 81.80 81.80 81.80 5.4K
11:54 81.90 81.90 81.90 81.90 0.0K
12:09 81.80 81.80 81.80 81.80 0.0K
12:18 81.85 81.85 81.85 81.85 8.8K
12:19 82.00 82.00 82.00 82.00 50.0K
12:40 81.90 82.00 81.90 82.00 31.3K
12:52 81.90 81.90 81.90 81.90 10.8K
12:55 81.80 81.80 81.60 81.60 12.8K
12:57 81.70 81.70 81.70 81.70 1.1K
13:01 81.80 81.80 81.60 81.60 50.5K
13:09 81.50 81.50 81.50 81.50 2.0K
13:15 81.60 81.70 81.60 81.70 11.9K
13:16 81.60 81.60 81.60 81.60 4.2K
13:17 81.70 81.70 81.50 81.60 79.5K
13:18 81.70 81.70 81.70 81.70 19.3K
13:28 81.60 81.60 81.60 81.60 1,500.0K
13:44 81.80 81.80 81.80 81.80 1.9K
14:00 81.80 81.80 81.80 81.80 1.0K
14:03 81.77 81.77 81.77 81.77 3.1K
14:06 81.77 81.77 81.77 81.77 0.0K
14:08 81.90 81.90 81.90 81.90 1.2K
14:17 81.90 81.90 81.87 81.87 2.3K
14:22 81.90 81.90 81.90 81.90 2.1K
14:34 81.90 81.90 81.90 81.90 51.4K
14:42 81.90 81.90 81.90 81.90 60.2K
14:45 82.00 82.20 82.00 82.10 15.9K
14:46 82.10 82.10 82.10 82.10 35.0K
14:48 82.10 82.10 82.10 82.10 1.9K
14:49 82.10 82.10 81.80 81.80 92.7K
14:50 81.70 81.70 81.70 81.70 11.6K
14:51 81.60 81.60 81.50 81.50 43.0K
14:58 81.60 81.60 81.60 81.60 1,004.0K
14:59 81.50 81.50 81.50 81.50 6.0K
15:00 81.50 81.50 81.50 81.50 4.9K
15:01 81.67 81.67 81.67 81.67 18.1K
15:02 81.67 81.67 81.67 81.67 0.0K
15:03 81.50 81.50 81.50 81.50 0.5K
15:10 81.30 81.30 81.30 81.30 29.1K
15:13 81.30 81.30 81.30 81.30 0.6K
15:17 81.30 81.30 81.30 81.30 0.7K
15:18 81.30 81.30 81.30 81.30 4.2K
15:19 81.30 81.30 81.10 81.10 172.1K
15:23 81.20 81.40 81.20 81.40 40.4K
15:27 81.20 81.20 81.20 81.20 62.8K
15:28 81.20 81.20 81.20 81.20 3.8K
15:31 81.26 81.26 81.26 81.26 0.0K
15:39 81.10 81.10 81.10 81.10 6.0K
15:40 81.20 81.20 81.20 81.20 24.0K
15:43 80.80 80.80 80.80 80.80 85.9K
15:44 80.80 81.00 80.80 81.00 83.7K
15:51 80.80 80.81 80.80 80.81 51.5K
15:52 80.70 80.70 80.50 80.60 29.4K
15:54 80.70 80.70 80.70 80.70 13.9K
15:55 80.67 80.67 80.67 80.67 3.5K
15:56 80.70 80.90 80.70 80.90 19.9K
15:57 80.80 80.90 80.70 80.90 62.9K
15:59 80.80 80.80 80.80 80.80 12.2K
16:00 80.70 80.70 80.70 80.70 0.0K
16:02 80.60 80.70 80.60 80.70 28.4K
16:15 80.76 80.80 80.76 80.80 20.4K
16:16 80.77 80.77 80.77 80.77 1.6K
16:18 80.90 81.00 80.90 81.00 97.0K
16:22 81.00 81.00 81.00 81.00 8.4K
16:23 80.80 80.80 80.80 80.80 23.6K
16:28 81.00 81.00 81.00 81.00 6.1K
16:35 80.80 80.80 80.80 80.80 10,813.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible