Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
116.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 80.50 81.20 80.50 81.20 14.2K
08:07 81.30 81.30 81.30 81.30 3.5K
08:10 81.20 81.20 81.20 81.20 1.0K
08:30 81.30 81.30 81.30 81.30 0.2K
08:33 80.90 80.90 80.60 80.80 45.1K
08:36 80.90 81.30 80.90 81.30 61.8K
08:37 81.20 81.20 81.20 81.20 3.5K
08:40 81.30 81.30 81.30 81.30 1.5K
08:49 81.30 81.30 81.30 81.30 0.0K
08:50 81.30 81.30 81.30 81.30 0.0K
08:55 81.20 81.20 81.20 81.20 12.8K
09:00 81.07 81.07 81.07 81.07 0.1K
09:03 81.10 81.10 81.10 81.10 1.1K
09:09 80.90 80.90 80.90 80.90 33.4K
09:10 81.00 81.00 80.87 80.87 12.3K
09:13 81.00 81.00 81.00 81.00 1.2K
09:19 80.90 80.90 80.87 80.87 40.9K
09:22 80.80 80.80 80.80 80.80 0.0K
09:30 80.98 80.98 80.98 80.98 0.0K
09:33 80.97 81.20 80.97 81.20 29.3K
09:34 81.27 81.27 81.27 81.27 13.0K
09:37 81.30 81.30 81.30 81.30 13.5K
09:38 81.30 81.30 81.30 81.30 1.7K
09:40 81.30 81.30 81.30 81.30 2.0K
09:42 81.40 81.40 81.40 81.40 0.4K
09:44 81.50 81.50 81.50 81.50 0.0K
09:47 81.33 81.33 81.33 81.33 12.9K
10:02 81.40 81.50 81.40 81.50 15.0K
10:04 81.50 81.60 81.50 81.60 10.2K
10:06 81.60 81.60 81.60 81.60 30.0K
10:19 81.60 81.60 81.40 81.40 25.1K
10:20 81.30 81.30 81.30 81.30 1.5K
10:21 81.30 81.30 81.30 81.30 9.1K
10:23 81.30 81.30 81.30 81.30 1.8K
10:26 81.44 81.44 81.44 81.44 2.2K
10:27 81.40 81.40 81.40 81.40 16.3K
10:32 81.20 81.20 81.20 81.20 1.0K
10:35 81.34 81.40 81.34 81.40 1.1K
10:42 81.20 81.20 81.20 81.20 1.3K
10:44 81.40 81.40 81.40 81.40 0.5K
10:50 81.37 81.50 81.37 81.50 0.1K
10:55 81.40 81.40 81.40 81.40 3.6K
10:58 81.40 81.40 81.40 81.40 1.2K
11:01 81.40 81.40 81.40 81.40 9.9K
11:02 81.40 81.40 81.40 81.40 15.1K
11:15 81.30 81.40 81.30 81.40 22.4K
11:16 81.30 81.30 81.30 81.30 17.5K
11:19 81.30 81.30 81.30 81.30 19.7K
11:28 81.10 81.10 81.10 81.10 1.5K
11:30 81.10 81.10 81.10 81.10 4.0K
11:39 81.20 81.20 81.20 81.20 1.3K
11:42 81.10 81.10 81.10 81.10 2.4K
11:45 81.10 81.10 81.10 81.10 16.9K
11:46 81.00 81.10 81.00 81.00 7.3K
11:56 81.10 81.10 81.10 81.10 10.4K
12:01 81.18 81.30 81.18 81.30 16.2K
12:05 81.20 81.20 81.20 81.20 0.0K
12:06 81.10 81.10 81.10 81.10 10.5K
12:20 81.20 81.20 81.20 81.20 4.3K
12:23 81.13 81.13 81.13 81.13 0.8K
12:34 81.13 81.13 81.13 81.13 3.4K
12:44 81.10 81.10 81.10 81.10 4.5K
12:45 81.00 81.00 81.00 81.00 1.7K
12:52 81.03 81.03 81.03 81.03 2.4K
12:57 81.00 81.00 81.00 81.00 3.9K
13:00 80.95 80.95 80.95 80.95 43.8K
13:02 80.85 80.85 80.85 80.85 250.0K
13:03 80.90 80.90 80.80 80.80 10.8K
13:04 80.80 80.80 80.80 80.80 3.3K
13:09 80.80 80.80 80.80 80.80 1.2K
13:12 80.90 80.90 80.90 80.90 3.1K
13:14 80.80 80.80 80.80 80.80 0.9K
13:15 80.90 80.90 80.90 80.90 7.9K
13:18 80.90 80.90 80.90 80.90 16.3K
13:21 81.00 81.00 81.00 81.00 5.4K
13:27 80.98 80.98 80.98 80.98 5.0K
13:29 81.00 81.00 81.00 81.00 0.7K
13:30 80.94 80.94 80.90 80.90 4.4K
13:31 80.90 80.90 80.90 80.90 0.7K
13:32 80.84 80.84 80.84 80.84 3.6K
13:33 80.80 80.80 80.80 80.80 9.0K
13:42 80.90 80.90 80.90 80.90 3.2K
13:47 81.00 81.00 81.00 81.00 0.2K
14:00 81.00 81.00 81.00 81.00 2.6K
14:03 80.88 80.88 80.88 80.88 0.6K
14:04 80.88 81.00 80.88 81.00 3.4K
14:09 80.98 81.06 80.98 81.06 6.3K
14:11 81.06 81.06 81.06 81.06 0.9K
14:12 80.98 80.98 80.98 80.98 0.0K
14:14 81.00 81.00 81.00 81.00 6.5K
14:17 81.06 81.06 81.06 81.06 0.0K
14:19 81.00 81.00 81.00 81.00 14.5K
14:20 80.90 80.90 80.90 80.90 5.3K
14:21 80.90 81.00 80.90 81.00 19.6K
14:22 81.00 81.00 81.00 81.00 1.3K
14:41 81.10 81.10 80.90 81.00 46.3K
14:42 81.10 81.10 81.10 81.10 6.0K
14:49 81.00 81.00 80.90 80.90 64.7K
14:55 81.00 81.10 81.00 81.10 34.1K
14:56 81.10 81.10 81.10 81.10 10.2K
14:58 81.20 81.40 81.20 81.40 9.9K
15:00 81.27 81.27 81.27 81.27 195.2K
15:02 81.40 81.40 81.40 81.40 1.6K
15:07 81.40 81.40 81.40 81.40 5.1K
15:13 81.40 81.40 81.40 81.40 4.7K
15:19 81.40 81.40 81.40 81.40 12.1K
15:21 81.40 81.40 81.40 81.40 0.9K
15:28 81.40 81.40 81.40 81.40 12.7K
15:31 81.37 81.40 81.37 81.40 1.5K
15:35 81.45 81.45 81.45 81.45 0.3K
15:36 80.90 80.90 80.90 80.90 500.0K
15:41 81.40 81.40 81.40 81.40 59.1K
15:43 81.30 81.50 81.30 81.50 149.6K
15:44 81.40 81.40 81.35 81.35 22.4K
15:55 81.30 81.30 81.30 81.30 13.0K
16:05 81.30 81.30 81.30 81.30 3.6K
16:06 81.40 81.40 81.40 81.40 0.0K
16:14 81.27 81.27 81.27 81.27 1.1K
16:18 81.20 81.30 81.00 81.20 75.8K
16:19 81.20 81.50 81.20 81.50 68.2K
16:20 81.40 81.50 81.30 81.30 17.7K
16:21 81.30 81.30 81.30 81.30 6.5K
16:22 81.40 81.40 81.33 81.33 18.5K
16:23 81.30 81.30 81.30 81.30 2.5K
16:25 81.15 81.15 81.15 81.15 250.0K
16:26 81.20 81.30 81.20 81.30 12.8K
16:28 81.30 81.30 81.30 81.30 19.3K
16:29 81.20 81.40 81.20 81.40 0.2K
16:35 81.70 81.70 81.70 81.70 520.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible