Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
116.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 82.40 82.40 81.30 81.65 1.1K
08:02 81.70 81.70 81.70 81.70 6.1K
08:04 81.74 81.74 81.74 81.74 0.3K
08:06 82.00 82.00 82.00 82.00 4.0K
08:15 81.60 81.80 81.60 81.80 7.8K
08:16 81.90 81.90 81.80 81.80 0.4K
08:19 81.80 81.80 81.80 81.80 8.4K
08:22 81.70 81.70 81.70 81.70 14.4K
08:24 81.60 81.60 81.60 81.60 0.0K
08:27 81.70 81.70 81.70 81.70 2.0K
08:30 81.70 81.70 81.69 81.69 0.6K
08:31 81.69 81.69 81.69 81.69 2.1K
08:32 81.70 81.70 81.70 81.70 0.0K
08:37 81.70 81.70 81.70 81.70 12.7K
08:39 81.60 81.60 81.60 81.60 0.0K
08:43 81.70 81.70 81.70 81.70 100.0K
08:48 81.70 81.70 81.70 81.70 0.2K
08:58 81.60 81.60 81.60 81.60 3.4K
09:01 81.60 81.60 81.60 81.60 0.0K
09:06 81.50 81.50 81.50 81.50 1.2K
09:09 81.55 81.55 81.55 81.55 3.5K
09:19 81.50 81.50 81.50 81.50 1.0K
09:21 81.40 81.40 81.40 81.40 10.0K
09:23 81.40 81.40 81.40 81.40 3.6K
09:24 81.40 81.40 81.40 81.40 10.0K
09:25 81.37 81.37 81.37 81.37 1.9K
09:26 81.30 81.30 81.30 81.30 4.0K
09:27 81.30 81.30 81.30 81.30 1.2K
09:33 81.40 81.40 81.40 81.40 200.0K
09:43 81.20 81.20 81.20 81.20 114.1K
09:46 81.30 81.30 81.20 81.20 8.2K
10:11 81.40 81.40 81.30 81.40 127.3K
10:18 81.20 81.20 81.20 81.20 15.9K
10:21 81.20 81.20 81.20 81.20 157.2K
10:33 81.20 81.30 81.20 81.30 30.0K
10:37 81.30 81.30 81.30 81.30 18.3K
10:44 81.40 81.40 81.40 81.40 24.9K
10:45 81.30 81.30 81.30 81.30 4.7K
10:57 81.27 81.27 81.27 81.27 2.5K
11:04 81.40 81.40 81.40 81.40 24.5K
11:08 81.50 81.50 81.50 81.50 25.1K
11:17 81.70 81.70 81.70 81.70 9.8K
11:18 81.70 81.70 81.70 81.70 204.8K
11:24 81.70 81.70 81.70 81.70 0.9K
11:30 81.60 81.60 81.60 81.60 0.3K
11:45 81.70 81.70 81.70 81.70 4.5K
11:48 81.75 81.75 81.75 81.75 0.9K
12:00 81.70 81.70 81.70 81.70 23.6K
12:01 81.60 81.60 81.60 81.60 0.0K
12:11 81.60 81.60 81.40 81.40 105.4K
12:14 81.40 81.40 81.40 81.40 2.1K
12:16 81.50 81.50 81.50 81.50 8.0K
12:17 81.60 81.60 81.60 81.60 122.3K
12:28 81.60 81.60 81.60 81.60 0.0K
12:31 81.60 81.60 81.60 81.60 0.8K
12:32 81.55 81.55 81.55 81.55 2.2K
12:33 81.60 81.60 81.60 81.60 0.1K
12:35 81.60 81.60 81.60 81.60 28.5K
12:37 81.60 81.70 81.60 81.70 28.1K
12:46 81.60 81.60 81.60 81.60 0.0K
12:52 81.70 81.70 81.70 81.70 240.4K
12:54 81.60 81.60 81.60 81.60 0.2K
12:59 81.70 81.70 81.60 81.60 15.5K
13:03 81.60 81.60 81.60 81.60 0.0K
13:15 81.60 81.60 81.60 81.60 3.2K
13:19 81.63 81.63 81.63 81.63 0.8K
13:26 81.50 81.50 81.50 81.50 4.7K
13:35 81.60 81.60 81.60 81.60 11.0K
13:36 81.57 81.57 81.57 81.57 15.4K
13:38 81.60 81.60 81.50 81.60 54.4K
13:39 81.65 81.70 81.65 81.70 19.6K
13:49 81.70 81.70 81.70 81.70 3.8K
13:50 81.80 81.80 81.80 81.80 0.1K
13:56 81.60 81.60 81.60 81.60 3.3K
13:58 81.60 81.60 81.60 81.60 0.0K
14:02 81.70 81.70 81.70 81.70 0.6K
14:03 81.67 81.67 81.67 81.67 0.4K
14:05 81.60 81.60 81.60 81.60 2.5K
14:07 81.60 81.60 81.60 81.60 0.0K
14:19 81.70 81.70 81.70 81.70 122.9K
14:24 81.60 81.60 81.60 81.60 75.0K
14:29 81.80 81.80 81.80 81.80 0.1K
14:31 81.70 81.70 81.70 81.70 1.2K
14:32 81.70 81.70 81.70 81.70 489.8K
14:34 81.70 81.70 81.70 81.70 0.8K
14:39 81.70 81.70 81.70 81.70 2.7K
14:42 81.60 81.60 81.50 81.50 30.2K
14:43 81.50 81.70 81.50 81.70 114.5K
14:44 81.80 81.80 81.80 81.80 9.4K
14:45 81.80 81.80 81.80 81.80 2.4K
14:47 81.80 81.80 81.80 81.80 6.9K
14:52 81.80 81.80 81.80 81.80 1.6K
14:55 81.70 81.70 81.57 81.57 41.9K
14:58 81.40 81.40 81.40 81.40 19.7K
14:59 81.50 81.50 81.50 81.50 0.9K
15:01 81.50 81.50 81.37 81.50 102.2K
15:03 81.30 81.30 81.30 81.30 0.4K
15:15 81.10 81.10 81.10 81.10 0.0K
15:21 81.10 81.10 81.10 81.10 4.8K
15:23 81.10 81.10 81.10 81.10 0.1K
15:28 81.20 81.30 81.20 81.30 7.5K
15:31 81.20 81.20 81.20 81.20 2.1K
15:32 81.10 81.10 81.10 81.10 127.6K
15:35 81.10 81.10 81.10 81.10 0.4K
15:39 81.10 81.15 81.00 81.00 9.0K
15:45 81.10 81.20 81.10 81.20 125.6K
15:46 81.15 81.15 81.15 81.15 75.0K
15:48 81.00 81.00 81.00 81.00 2.5K
15:51 81.15 81.15 81.15 81.15 11.3K
15:54 81.00 81.00 81.00 81.00 1.7K
15:55 81.22 81.22 81.22 81.22 0.0K
15:57 81.10 81.20 81.10 81.20 0.4K
16:05 81.10 81.20 81.10 81.20 34.9K
16:06 81.20 81.20 81.20 81.20 0.0K
16:09 81.25 81.25 81.25 81.25 3.7K
16:10 81.20 81.20 81.20 81.20 0.2K
16:13 81.20 81.20 81.20 81.20 0.1K
16:19 81.10 81.10 81.10 81.10 7.6K
16:20 81.20 81.20 81.20 81.20 1.4K
16:24 81.00 81.00 81.00 81.00 1.0K
16:27 81.10 81.10 81.00 81.00 11.0K
16:28 81.20 81.20 81.20 81.20 1.6K
16:35 81.00 81.00 81.00 81.00 1,288.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible