Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
116.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 82.00 82.00 81.75 82.00 5.0K
08:03 81.90 81.90 81.90 81.90 10.2K
08:10 82.30 82.30 82.30 82.30 7.0K
08:16 82.15 82.15 82.15 82.15 0.4K
08:17 81.95 81.95 81.95 81.95 1.7K
08:24 81.50 81.50 81.50 81.50 18.9K
08:30 82.20 82.20 82.20 82.20 0.2K
08:35 81.95 81.95 81.95 81.95 12.2K
08:40 81.88 81.88 81.88 81.88 22.0K
08:43 81.95 81.95 81.95 81.95 4.5K
08:49 82.20 82.20 82.20 82.20 1.3K
08:50 82.00 82.00 82.00 82.00 0.0K
08:59 82.20 82.20 82.20 82.20 1.0K
09:04 82.14 82.14 82.14 82.14 4.0K
09:08 82.18 82.18 82.18 82.18 2.4K
09:10 82.14 82.14 82.14 82.14 1.4K
09:14 82.16 82.16 82.16 82.16 2.4K
09:18 82.00 82.00 82.00 82.00 1.1K
09:19 81.96 81.96 81.96 81.96 6.1K
09:31 82.02 82.02 82.02 82.02 0.0K
09:36 81.80 81.80 81.80 81.80 7.9K
09:39 81.82 81.82 81.82 81.82 0.0K
09:44 81.70 81.90 81.70 81.90 22.4K
09:57 81.84 81.84 81.84 81.84 18.3K
10:01 81.75 81.75 81.75 81.75 71.0K
10:02 81.90 81.90 81.90 81.90 71.0K
10:16 81.75 81.75 81.75 81.75 2.0K
10:18 81.80 81.80 81.80 81.80 4.3K
10:21 81.90 82.20 81.90 82.20 8.4K
10:22 82.20 82.20 82.20 82.20 80.7K
10:24 82.18 82.18 82.18 82.18 12.0K
10:26 82.20 82.20 82.20 82.20 0.0K
10:32 82.10 82.10 82.10 82.10 0.2K
10:33 82.20 82.20 82.20 82.20 0.0K
10:35 82.15 82.15 82.15 82.15 10.0K
10:39 82.00 82.00 81.90 81.90 58.6K
10:40 82.00 82.00 82.00 82.00 25.6K
10:41 82.00 82.00 81.80 81.80 15.4K
10:43 81.80 81.80 81.80 81.80 0.0K
10:45 81.70 81.70 81.70 81.70 9.3K
10:46 81.60 81.60 81.60 81.60 4.9K
10:53 81.50 81.50 81.50 81.50 10.0K
10:54 81.50 81.50 81.50 81.50 20.0K
10:56 81.40 81.40 81.40 81.40 2.6K
10:58 81.30 81.30 81.30 81.30 1.6K
10:59 81.50 81.50 81.50 81.50 2.1K
11:11 81.47 81.60 81.47 81.60 23.3K
11:14 81.60 81.60 81.60 81.60 103.0K
11:25 81.30 81.30 81.30 81.30 0.2K
11:32 81.54 81.54 81.54 81.54 1.8K
11:35 81.54 81.54 81.54 81.54 1.2K
11:36 81.45 81.45 81.45 81.45 50.0K
11:51 81.50 81.60 81.50 81.60 128.8K
11:54 81.50 81.50 81.50 81.50 1.7K
11:56 81.47 81.47 81.47 81.47 3.7K
12:00 81.40 81.40 81.40 81.40 0.0K
12:12 81.60 81.60 81.60 81.60 85.2K
12:18 81.47 81.47 81.47 81.47 17.8K
12:20 81.47 81.47 81.47 81.47 12.1K
12:24 81.47 81.47 81.47 81.47 17.2K
12:25 81.47 81.47 81.47 81.47 17.2K
12:26 81.47 81.47 81.47 81.47 16.9K
12:32 81.60 81.60 81.50 81.50 4.2K
12:34 81.50 81.50 81.50 81.50 13.8K
12:42 81.60 81.60 81.60 81.60 3.8K
12:45 81.80 81.80 81.75 81.75 13.5K
12:46 81.60 81.60 81.60 81.60 6.0K
12:51 81.70 81.70 81.70 81.70 6.5K
13:08 81.67 81.67 81.67 81.67 35.0K
13:10 81.75 81.75 81.75 81.75 0.1K
13:13 81.80 81.80 81.80 81.80 1.1K
13:14 81.70 81.70 81.70 81.70 6.7K
13:18 81.65 81.65 81.65 81.65 36.7K
13:22 81.50 81.65 81.40 81.65 39.9K
13:23 81.40 81.40 81.40 81.40 0.0K
13:31 81.40 81.60 81.40 81.60 6.3K
13:36 81.60 81.60 81.50 81.50 5.2K
13:41 81.65 81.65 81.65 81.65 0.7K
13:44 81.65 81.65 81.65 81.65 1.4K
13:49 81.60 81.60 81.50 81.50 8.2K
14:02 81.40 81.40 81.40 81.40 8.8K
14:09 81.40 81.40 81.40 81.40 0.2K
14:10 81.47 81.47 81.47 81.47 4.3K
14:22 81.55 81.55 81.55 81.55 1.3K
14:26 81.40 81.41 81.40 81.41 19.2K
14:30 81.50 81.50 81.40 81.40 50.9K
14:31 81.40 81.40 81.40 81.40 21.1K
14:33 81.30 81.30 81.30 81.30 24.4K
14:34 81.30 81.30 81.30 81.30 25.0K
14:35 81.30 81.30 81.30 81.30 19.1K
14:36 81.20 81.20 81.20 81.20 0.2K
14:38 81.20 81.20 81.20 81.20 0.3K
14:40 81.20 81.20 81.10 81.10 4.4K
14:44 81.00 81.00 81.00 81.00 0.1K
14:45 81.24 81.24 81.00 81.00 1.5K
14:55 81.10 81.10 81.10 81.10 23.0K
14:56 81.10 81.20 81.10 81.20 54.5K
14:59 81.10 81.10 81.10 81.10 10.3K
15:14 81.25 81.25 81.25 81.25 1.0K
15:30 81.10 81.10 81.10 81.10 0.8K
15:32 81.28 81.28 81.28 81.28 0.0K
15:36 81.17 81.17 81.17 81.17 10.3K
15:42 81.30 81.30 81.30 81.30 4.1K
15:53 81.30 81.30 81.30 81.30 5.1K
16:00 81.21 81.21 81.21 81.21 3.1K
16:06 81.30 81.30 81.30 81.30 7.5K
16:08 81.30 81.30 81.30 81.30 6.4K
16:09 81.30 81.30 81.30 81.30 3.1K
16:16 81.40 81.40 81.30 81.30 11.5K
16:19 81.30 81.30 81.30 81.30 0.0K
16:20 81.30 81.30 81.30 81.30 0.0K
16:21 81.40 81.40 81.40 81.40 30.6K
16:23 81.50 81.50 81.40 81.40 17.3K
16:25 81.40 81.40 81.40 81.40 5.4K
16:26 81.40 81.40 81.40 81.40 0.6K
16:27 81.50 81.50 81.50 81.50 11.9K
16:28 81.40 81.40 81.40 81.40 3.4K
16:35 81.60 81.60 81.60 81.60 352.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible