Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
116.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 81.50 81.50 81.25 81.25 0.6K
08:01 81.20 81.20 81.20 81.20 0.0K
08:02 81.20 81.20 81.14 81.14 6.2K
08:10 81.20 81.20 81.20 81.20 1.2K
08:15 81.11 81.11 81.11 81.11 3.7K
08:19 81.11 81.11 81.10 81.10 17.7K
08:20 81.10 81.10 81.10 81.10 11.8K
08:21 81.30 81.30 81.30 81.30 0.4K
08:24 81.20 81.20 81.20 81.20 6.9K
08:29 81.10 81.10 81.10 81.10 0.9K
08:30 81.30 81.30 81.26 81.26 1.7K
08:32 81.10 81.10 81.10 81.10 0.0K
08:33 81.23 81.23 81.23 81.23 3.5K
08:34 81.20 81.20 81.20 81.20 3.7K
08:41 81.00 81.00 81.00 81.00 0.4K
08:42 81.30 81.30 81.30 81.30 7.9K
08:43 81.30 81.30 81.30 81.30 0.6K
08:45 81.30 81.30 81.30 81.30 0.5K
08:47 81.40 81.50 81.40 81.50 17.1K
08:48 81.40 81.40 81.40 81.40 0.1K
08:51 81.20 81.20 81.10 81.10 10.1K
08:52 81.10 81.10 81.10 81.10 2.0K
08:55 81.00 81.00 81.00 81.00 5.2K
09:02 81.07 81.07 81.07 81.07 4.2K
09:03 81.10 81.10 81.10 81.10 3.5K
09:12 81.17 81.17 81.17 81.17 30.0K
09:19 81.20 81.20 81.20 81.20 4.0K
09:27 81.30 81.30 81.20 81.20 15.9K
09:42 81.10 81.10 81.00 81.00 25.4K
09:45 81.00 81.00 81.00 81.00 2.6K
09:54 81.10 81.10 81.10 81.10 3.6K
09:59 80.97 80.97 80.90 80.90 12.2K
10:00 80.90 80.90 80.90 80.90 28.4K
10:03 81.04 81.04 81.00 81.00 15.4K
10:08 81.30 81.30 81.30 81.30 17.5K
10:10 81.40 81.40 81.40 81.40 9.3K
10:12 81.40 81.51 81.40 81.51 8.6K
10:14 81.40 81.40 81.40 81.40 0.0K
10:21 81.54 81.54 81.54 81.54 6.7K
10:36 81.40 81.40 81.40 81.40 1.7K
10:42 81.47 81.47 81.47 81.47 2.0K
10:45 81.47 81.47 81.47 81.47 11.5K
10:53 81.60 81.60 81.60 81.60 0.2K
10:55 81.47 81.47 81.47 81.47 0.0K
11:03 81.54 81.54 81.54 81.54 3.7K
11:04 81.40 81.40 81.40 81.40 7.0K
11:05 81.40 81.40 81.40 81.40 1.8K
11:10 81.60 81.60 81.60 81.60 10.3K
11:18 81.50 81.70 81.50 81.70 33.9K
11:20 81.70 81.70 81.70 81.70 1.7K
11:21 81.40 81.40 81.10 81.10 33.2K
11:30 81.10 81.10 81.10 81.10 1.7K
11:31 81.24 81.24 81.24 81.24 5.3K
11:32 81.24 81.24 81.24 81.24 4.7K
11:34 81.24 81.24 81.24 81.24 2.1K
11:36 81.24 81.24 81.24 81.24 1.5K
11:37 81.17 81.17 81.17 81.17 2.7K
11:39 81.10 81.20 81.10 81.20 4.2K
11:55 81.10 81.10 81.10 81.10 11.9K
11:56 81.10 81.20 81.10 81.20 11.2K
11:58 81.10 81.10 81.10 81.10 0.3K
12:00 81.20 81.20 81.20 81.20 15.0K
12:02 81.20 81.20 81.20 81.20 1.9K
12:11 81.10 81.10 81.10 81.10 2.1K
12:16 81.10 81.10 81.10 81.10 0.3K
12:17 81.30 81.30 81.30 81.30 3.2K
12:18 81.30 81.40 81.30 81.40 15.0K
12:30 81.30 81.30 81.30 81.30 0.0K
12:42 81.40 81.40 81.40 81.40 0.3K
12:44 81.38 81.38 81.38 81.38 30.0K
12:47 81.38 81.38 81.38 81.38 2.0K
12:59 81.50 81.50 81.50 81.50 0.2K
13:01 81.30 81.30 81.30 81.30 30.5K
13:02 81.30 81.30 81.30 81.30 125.0K
13:04 81.30 81.50 81.30 81.30 7.4K
13:06 81.20 81.20 81.20 81.20 8.9K
13:07 81.20 81.20 81.10 81.10 6.3K
13:08 81.20 81.20 81.20 81.20 30.2K
13:13 81.00 81.20 81.00 81.20 21.3K
13:14 81.10 81.10 80.90 81.00 37.0K
13:17 81.00 81.00 81.00 81.00 2.8K
13:19 80.90 80.90 80.90 80.90 510.5K
13:22 81.00 81.00 81.00 81.00 75.1K
13:23 81.10 81.10 81.10 81.10 55.0K
13:32 80.90 81.00 80.90 81.00 2.1K
13:40 80.94 80.94 80.94 80.94 3.7K
14:00 81.00 81.00 81.00 81.00 11.0K
14:01 81.05 81.05 81.05 81.05 0.8K
14:03 81.04 81.04 81.04 81.04 0.2K
14:04 81.10 81.10 81.10 81.10 3.8K
14:11 81.07 81.17 81.07 81.17 37.7K
14:14 81.14 81.14 81.14 81.14 3.2K
14:21 81.08 81.08 81.08 81.08 3.0K
14:30 81.00 81.10 81.00 81.10 2.7K
14:44 81.30 81.30 81.30 81.30 18.6K
14:49 81.10 81.10 81.10 81.10 1.1K
14:51 81.17 81.17 81.17 81.17 3.0K
14:54 81.10 81.10 81.10 81.10 2.0K
14:56 81.20 81.20 81.20 81.20 250.0K
15:00 81.10 81.20 81.10 81.20 5.6K
15:03 81.17 81.17 81.11 81.11 0.0K
15:05 81.20 81.20 81.20 81.20 100.0K
15:10 81.20 81.50 81.20 81.40 107.0K
15:11 81.60 81.60 81.60 81.60 2.7K
15:15 81.40 81.70 81.40 81.70 23.6K
15:21 81.40 81.40 81.40 81.40 2.7K
15:24 81.40 81.40 81.30 81.30 27.0K
15:25 81.37 81.37 81.37 81.37 10.0K
15:34 81.40 81.40 81.40 81.40 0.6K
15:40 81.37 81.37 81.37 81.37 5.0K
15:51 81.50 81.50 81.40 81.40 82.3K
15:52 81.50 81.50 81.30 81.30 6.1K
15:57 81.30 81.30 81.30 81.30 2.5K
16:00 81.20 81.20 81.20 81.20 1.6K
16:03 81.20 81.20 81.20 81.20 1.2K
16:05 81.20 81.30 81.20 81.30 22.1K
16:10 81.30 81.30 81.30 81.30 2.3K
16:11 81.28 81.28 81.28 81.28 0.5K
16:14 81.10 81.10 81.10 81.10 16.2K
16:15 81.10 81.10 81.10 81.10 4.7K
16:19 81.20 81.30 81.20 81.30 15.7K
16:25 81.30 81.30 81.30 81.30 11.8K
16:26 81.20 81.40 81.20 81.40 22.3K
16:27 81.40 81.60 81.40 81.60 152.6K
16:28 81.40 81.60 81.40 81.60 4.6K
16:29 81.40 81.60 81.40 81.60 5.6K
16:35 81.60 81.60 81.60 81.60 897.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible