Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
116.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 77.00 77.00 77.00 77.00 5.6K
08:05 77.00 77.00 77.00 77.00 14.7K
08:06 77.10 77.20 77.10 77.20 4.7K
08:07 77.20 77.20 77.20 77.20 0.0K
08:08 77.40 77.40 77.40 77.40 15.5K
08:09 77.50 77.50 77.50 77.50 1.4K
08:10 77.50 77.50 77.50 77.50 0.0K
08:11 77.50 77.50 77.50 77.50 3.7K
08:13 77.50 77.50 77.50 77.50 4.0K
08:14 77.42 77.42 77.42 77.42 16.9K
08:15 77.50 77.50 77.50 77.50 0.6K
08:16 77.50 77.50 77.50 77.50 2.5K
08:17 77.50 77.50 77.37 77.37 11.6K
08:18 77.50 77.50 77.50 77.50 0.9K
08:25 77.70 77.70 77.70 77.70 0.1K
08:26 77.50 77.50 77.50 77.50 225.0K
08:27 77.40 77.40 77.30 77.30 58.9K
08:29 77.40 77.40 77.40 77.40 0.0K
08:30 77.40 77.40 77.27 77.27 3.3K
08:33 77.27 77.27 77.27 77.27 3.9K
08:34 77.40 77.40 77.40 77.40 8.6K
08:39 77.50 77.50 77.50 77.50 22.5K
09:11 77.50 77.50 77.50 77.50 1.3K
09:18 77.20 77.20 77.20 77.20 1.8K
09:22 77.20 77.20 77.10 77.10 50.8K
09:23 76.90 76.90 76.90 76.90 1.9K
09:24 76.90 77.00 76.90 77.00 1.8K
09:27 77.10 77.17 77.10 77.10 31.1K
09:30 77.02 77.02 77.02 77.02 0.0K
09:38 77.10 77.10 77.10 77.10 4.0K
09:39 77.00 77.00 77.00 77.00 1.8K
09:41 77.10 77.10 77.10 77.10 2.9K
09:43 77.10 77.10 77.10 77.10 4.0K
09:44 77.10 77.10 77.10 77.10 3.3K
09:46 77.10 77.10 77.10 77.10 0.6K
09:47 77.20 77.20 77.20 77.20 5.5K
09:48 77.20 77.20 77.20 77.20 0.0K
09:49 77.20 77.20 77.00 77.00 34.9K
09:56 77.20 77.20 77.20 77.20 4.0K
09:57 77.20 77.20 77.20 77.20 2.1K
09:58 77.20 77.20 77.20 77.20 3.9K
10:00 77.20 77.20 77.20 77.20 1.3K
10:01 77.20 77.20 77.20 77.20 3.9K
10:02 77.20 77.20 77.20 77.20 4.2K
10:04 77.10 77.10 77.10 77.10 19.3K
10:10 77.20 77.20 77.20 77.20 3.5K
10:12 77.20 77.20 77.20 77.20 5.2K
10:16 77.20 77.20 77.20 77.20 3.1K
10:17 77.30 77.30 77.30 77.30 0.8K
10:19 77.30 77.30 77.30 77.30 2.0K
10:20 77.22 77.30 77.22 77.30 7.0K
10:22 77.40 77.40 77.32 77.32 9.7K
10:23 77.40 77.40 77.40 77.40 1.7K
10:24 77.40 77.40 77.40 77.40 0.2K
10:25 77.27 77.27 77.27 77.27 5.3K
10:26 77.40 77.40 77.40 77.40 5.4K
10:28 77.40 77.40 77.40 77.40 1.1K
10:29 77.50 77.50 77.50 77.50 3.9K
10:31 77.40 77.50 77.40 77.50 4.8K
10:33 77.40 77.50 77.40 77.50 5.0K
10:35 77.40 77.50 77.40 77.50 3.9K
10:37 77.40 77.50 77.40 77.50 4.8K
10:38 77.40 77.40 77.40 77.40 4.9K
10:39 77.40 77.50 77.30 77.30 25.6K
10:41 77.40 77.40 77.40 77.40 0.9K
10:43 77.40 77.40 77.40 77.40 1.7K
10:44 77.50 77.50 77.50 77.50 2.7K
10:46 77.40 77.40 77.40 77.40 5.0K
10:47 77.40 77.40 77.40 77.40 1.6K
10:48 77.40 77.40 77.40 77.40 0.0K
10:49 77.40 77.50 77.40 77.50 2.3K
10:50 77.40 77.40 77.40 77.40 3.8K
10:51 77.40 77.40 77.40 77.40 1.4K
10:52 77.50 77.50 77.50 77.50 4.2K
10:54 77.50 77.50 77.50 77.50 0.9K
10:56 77.40 77.40 77.40 77.40 2.7K
10:57 77.40 77.50 77.40 77.50 4.0K
10:59 77.50 77.50 77.40 77.40 4.0K
11:01 77.50 77.50 77.50 77.50 4.1K
11:02 77.40 77.40 77.40 77.40 1.0K
11:03 77.50 77.50 77.50 77.50 3.7K
11:04 77.50 77.50 77.50 77.50 3.2K
11:07 77.50 77.50 77.50 77.50 3.4K
11:08 77.30 77.30 77.30 77.30 0.0K
11:09 77.50 77.50 77.50 77.50 7.8K
11:11 77.50 77.50 77.50 77.50 0.0K
11:13 77.50 77.50 77.50 77.50 0.9K
11:14 77.20 77.50 77.20 77.40 19.7K
11:16 77.20 77.20 77.20 77.20 1.8K
11:18 77.40 77.40 77.30 77.30 4.3K
11:19 77.50 77.50 77.30 77.30 1.1K
11:20 77.50 77.50 77.30 77.30 4.2K
11:21 77.41 77.41 77.41 77.41 3.9K
11:22 77.30 77.30 77.30 77.30 0.1K
11:24 77.50 77.50 77.40 77.40 10.8K
11:25 77.30 77.30 77.20 77.20 55.3K
11:28 77.17 77.17 77.17 77.17 2.1K
11:29 77.10 77.10 77.10 77.10 0.2K
11:31 77.20 77.20 77.20 77.20 6.0K
11:33 77.31 77.31 77.31 77.31 1.7K
11:37 77.40 77.40 77.40 77.40 1.9K
11:39 77.40 77.40 77.40 77.40 4.6K
11:40 77.40 77.40 77.40 77.40 3.2K
11:43 77.60 77.60 77.60 77.60 1.6K
11:44 77.43 77.43 77.43 77.43 0.1K
11:58 77.10 77.10 77.00 77.00 133.2K
11:59 77.01 77.01 77.01 77.01 1.0K
12:00 77.10 77.10 77.10 77.10 0.6K
12:02 77.00 77.00 77.00 77.00 2.9K
12:07 77.01 77.01 77.01 77.01 32.0K
12:09 77.10 77.10 77.10 77.10 6.8K
12:10 77.10 77.10 77.10 77.10 3.6K
12:11 77.10 77.10 77.10 77.10 3.3K
12:13 77.10 77.10 77.10 77.10 2.7K
12:15 77.20 77.20 77.20 77.20 0.7K
12:17 77.20 77.20 77.20 77.20 3.6K
12:18 77.30 77.30 77.30 77.30 3.1K
12:20 77.30 77.30 77.30 77.30 1.9K
12:22 77.30 77.30 77.30 77.30 6.4K
12:23 77.30 77.30 77.30 77.30 2.2K
12:25 77.30 77.30 77.30 77.30 2.5K
12:26 77.40 77.40 77.40 77.40 2.0K
12:28 77.40 77.40 77.40 77.40 3.9K
12:30 77.50 77.50 77.50 77.50 3.8K
12:31 77.50 77.50 77.50 77.50 9.0K
12:32 77.50 77.50 77.50 77.50 2.2K
12:34 77.50 77.50 77.50 77.50 3.2K
12:35 77.50 77.50 77.50 77.50 3.2K
12:37 77.50 77.50 77.50 77.50 2.8K
12:39 77.60 77.60 77.60 77.60 14.7K
12:56 77.30 77.30 77.30 77.30 43.1K
12:57 77.20 77.20 77.20 77.20 0.8K
13:01 77.30 77.30 77.30 77.30 12.2K
13:04 77.40 77.40 77.40 77.40 6.2K
13:16 77.60 77.60 77.60 77.60 1.6K
13:30 77.30 77.40 77.10 77.20 56.6K
13:31 77.30 77.30 77.30 77.30 8.1K
13:33 77.10 77.10 76.90 77.00 45.5K
13:34 76.80 76.90 76.80 76.90 8.6K
13:35 76.80 76.80 76.80 76.80 7.1K
13:36 76.80 76.80 76.80 76.80 4.5K
13:37 76.90 76.90 76.90 76.90 4.5K
13:38 76.80 76.80 76.80 76.80 4.3K
13:39 76.80 76.80 76.80 76.80 2.5K
13:41 77.00 77.00 77.00 77.00 16.2K
13:45 77.10 77.20 77.10 77.20 10.4K
13:46 77.40 77.40 77.40 77.40 4.2K
13:47 77.40 77.40 77.40 77.40 5.3K
13:49 77.50 77.50 77.50 77.50 1.1K
13:50 77.50 77.50 77.30 77.30 5.8K
13:51 77.30 77.30 77.30 77.30 27.3K
13:52 77.30 77.30 77.30 77.30 3.3K
13:55 77.40 77.50 77.40 77.50 6.3K
14:01 77.51 77.51 77.51 77.51 0.3K
14:02 77.40 77.40 77.40 77.40 31.8K
14:07 77.50 77.50 77.50 77.50 7.3K
14:12 77.51 77.51 77.51 77.51 2.0K
14:16 77.51 77.51 77.51 77.51 3.0K
14:32 77.40 77.40 77.40 77.40 42.5K
14:33 77.60 77.60 77.60 77.60 23.6K
14:35 77.70 77.80 77.70 77.80 14.3K
14:36 77.90 77.90 77.90 77.90 0.0K
14:42 77.80 77.90 77.80 77.90 14.9K
14:43 77.91 78.00 77.91 78.00 7.1K
14:44 78.00 78.00 78.00 78.00 11.2K
14:46 78.10 78.10 78.10 78.10 968.3K
14:47 78.00 78.00 78.00 78.00 8.4K
14:50 78.30 78.40 78.30 78.40 37.2K
14:52 78.40 78.40 78.40 78.40 10.0K
14:54 78.30 78.30 78.30 78.30 250.0K
14:57 78.30 78.30 78.30 78.30 3.5K
14:58 78.40 78.40 78.30 78.30 4.1K
14:59 78.30 78.30 78.30 78.30 3.4K
15:02 78.46 78.47 78.46 78.47 1.6K
15:03 78.30 78.30 78.30 78.30 8.1K
15:04 78.20 78.20 78.20 78.20 0.9K
15:05 78.20 78.20 78.20 78.20 6.2K
15:06 78.30 78.30 78.30 78.30 10.5K
15:07 78.30 78.50 78.30 78.40 69.9K
15:08 78.50 78.50 78.50 78.50 6.1K
15:11 78.30 78.40 78.30 78.40 27.0K
15:14 78.30 78.30 78.30 78.30 2.1K
15:15 78.30 78.30 78.20 78.20 60.7K
15:18 78.40 78.40 78.40 78.40 1.6K
15:24 78.20 78.20 78.20 78.20 10.1K
15:25 78.30 78.30 78.30 78.30 1.6K
15:31 78.22 78.22 78.22 78.22 12.0K
15:32 78.30 78.40 78.30 78.40 43.9K
15:36 78.40 78.50 78.40 78.50 4.4K
15:38 78.40 78.40 78.40 78.40 0.8K
15:41 78.30 78.40 78.30 78.40 35.4K
15:43 78.20 78.20 78.20 78.20 1.4K
15:45 78.30 78.30 78.30 78.30 2.0K
15:46 78.31 78.31 78.31 78.31 11.5K
15:47 78.20 78.20 78.20 78.20 1.4K
15:51 78.20 78.30 78.20 78.30 3.5K
15:58 78.20 78.20 78.20 78.20 1.7K
15:59 78.10 78.10 78.10 78.10 24.9K
16:00 78.10 78.10 78.00 78.00 9.8K
16:02 78.00 78.00 77.80 78.00 25.7K
16:04 78.07 78.07 78.07 78.07 3.8K
16:08 78.10 78.10 78.10 78.10 74.8K
16:10 78.20 78.20 78.20 78.20 83.8K
16:11 78.10 78.10 78.10 78.10 13.7K
16:12 78.10 78.10 78.10 78.10 2.8K
16:13 78.00 78.10 78.00 78.10 0.8K
16:16 78.10 78.10 78.00 78.00 3.0K
16:20 78.00 78.10 78.00 78.00 80.6K
16:23 78.00 78.00 78.00 78.00 0.1K
16:25 78.20 78.20 78.20 78.20 7.9K
16:28 78.21 78.21 78.21 78.21 2.0K
16:35 78.30 78.30 78.30 78.30 827.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible