Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
116.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 77.00 77.89 77.00 77.89 3.8K
08:01 77.80 77.80 77.80 77.80 0.1K
08:03 77.63 77.63 77.63 77.63 1.1K
08:05 77.20 77.20 77.20 77.20 2.9K
08:07 77.10 77.10 77.10 77.10 1.6K
08:08 77.07 77.07 77.00 77.00 10.0K
08:10 77.10 77.20 77.10 77.20 8.0K
08:13 77.00 77.00 77.00 77.00 5.0K
08:14 77.00 77.20 77.00 77.20 20.6K
08:18 76.90 76.90 76.90 76.90 2.0K
08:26 76.88 76.88 76.88 76.88 1.0K
08:28 76.80 76.90 76.80 76.80 10.6K
08:30 76.80 76.80 76.80 76.80 0.4K
08:33 76.71 76.80 76.71 76.80 12.2K
08:34 76.80 76.80 76.80 76.80 0.6K
08:35 76.84 76.84 76.84 76.84 10.0K
08:40 76.70 76.70 76.30 76.30 40.5K
08:41 76.60 76.60 76.60 76.60 14.4K
08:46 76.60 76.70 76.50 76.70 44.2K
08:48 76.50 76.50 76.50 76.50 25.0K
08:52 76.68 76.68 76.40 76.40 13.0K
08:53 76.68 76.68 76.68 76.68 1.0K
09:00 76.60 76.60 76.60 76.60 0.1K
09:05 76.68 76.68 76.68 76.68 3.3K
09:07 76.60 76.60 76.60 76.60 5.4K
09:08 76.50 76.50 76.50 76.50 1.6K
09:17 76.40 76.50 76.40 76.50 2.8K
09:21 76.50 76.50 76.30 76.30 7.4K
09:23 76.30 76.30 76.30 76.30 0.9K
09:24 76.28 76.28 76.28 76.28 1.0K
09:33 76.20 76.20 76.20 76.20 1.6K
09:41 76.20 76.20 76.20 76.20 3.5K
09:46 76.10 76.10 76.10 76.10 11.6K
09:48 76.00 76.00 75.80 75.80 34.9K
09:49 76.00 76.00 76.00 76.00 0.3K
09:57 75.80 75.80 75.80 75.80 0.1K
09:59 75.94 76.00 75.80 76.00 8.4K
10:07 75.88 75.88 75.88 75.88 1.3K
10:08 75.90 75.90 75.90 75.90 0.1K
10:15 75.88 75.88 75.88 75.88 5.0K
10:16 75.80 75.80 75.60 75.60 11.0K
10:17 75.90 76.10 75.90 76.10 91.5K
10:29 76.30 76.30 76.30 76.30 3.4K
10:33 76.00 76.00 76.00 76.00 0.8K
10:34 76.30 76.30 76.30 76.30 0.0K
10:35 76.00 76.00 76.00 76.00 0.5K
10:36 76.00 76.00 76.00 76.00 0.1K
10:37 76.00 76.10 76.00 76.10 10.1K
10:40 76.30 76.30 76.10 76.10 12.4K
10:41 76.10 76.10 76.10 76.10 100.0K
10:44 76.23 76.23 76.23 76.23 8.9K
10:45 76.10 76.10 76.10 76.10 0.7K
10:46 76.20 76.20 76.20 76.20 2.2K
10:58 76.30 76.30 76.30 76.30 0.9K
11:03 76.40 76.40 76.40 76.40 3.4K
11:09 76.40 76.40 76.40 76.40 2.1K
11:14 76.20 76.20 76.20 76.20 0.4K
11:16 76.33 76.33 76.33 76.33 1.3K
11:19 76.33 76.33 76.33 76.33 89.5K
11:24 76.40 76.50 76.40 76.50 76.4K
11:25 76.50 76.50 76.50 76.50 3.5K
11:31 76.70 76.70 76.70 76.70 2.9K
11:39 76.80 76.80 76.80 76.80 11.0K
11:40 77.00 77.00 77.00 77.00 0.4K
11:41 77.00 77.00 77.00 77.00 122.2K
11:42 76.80 76.80 76.80 76.80 59.6K
11:52 76.50 76.50 76.50 76.50 0.1K
11:54 76.30 76.30 76.30 76.30 20.5K
11:55 76.40 76.40 76.40 76.40 5.9K
12:22 76.30 76.30 76.30 76.30 11.1K
12:23 76.28 76.28 76.28 76.28 2.0K
12:29 76.40 76.40 76.40 76.40 2.0K
12:32 76.30 76.30 76.30 76.30 5.1K
12:34 76.33 76.33 76.33 76.33 6.7K
12:35 76.33 76.33 76.33 76.33 2.6K
12:43 76.28 76.28 76.28 76.28 2.4K
12:51 76.33 76.33 76.33 76.33 3.8K
12:52 76.33 76.33 76.33 76.33 0.0K
12:59 76.40 76.40 76.40 76.40 0.4K
13:10 76.40 76.40 76.30 76.30 4.3K
13:32 76.30 76.30 76.30 76.30 0.1K
13:37 76.30 76.30 76.30 76.30 150.0K
13:38 76.40 76.70 76.40 76.70 44.0K
13:43 76.60 76.60 76.60 76.60 16.3K
13:47 76.70 76.80 76.70 76.80 32.7K
13:48 76.80 76.80 76.80 76.80 0.0K
13:50 76.80 76.80 76.80 76.80 1.4K
13:53 76.69 76.69 76.69 76.69 4.5K
13:57 76.50 76.80 76.50 76.50 2.8K
13:58 76.70 76.70 76.70 76.70 0.0K
13:59 76.50 76.60 76.50 76.60 38.1K
14:00 76.60 76.60 76.60 76.60 13.6K
14:01 76.60 76.60 76.60 76.60 5.3K
14:02 76.50 76.50 76.50 76.50 4.1K
14:04 76.50 76.50 76.50 76.50 3.4K
14:08 76.44 76.44 76.44 76.44 0.2K
14:09 76.44 76.44 76.44 76.44 0.9K
14:12 76.40 76.40 76.40 76.40 0.2K
14:21 76.40 76.40 76.40 76.40 20.6K
14:22 76.30 76.30 76.30 76.30 1.9K
14:25 76.30 76.30 76.30 76.30 0.9K
14:26 76.30 76.30 76.30 76.30 2.1K
14:30 76.30 76.30 76.30 76.30 2.6K
14:31 76.30 76.30 76.00 76.10 26.6K
14:32 76.20 76.20 76.20 76.20 30.5K
14:39 76.00 76.00 76.00 76.00 1.8K
14:44 76.00 76.00 76.00 76.00 0.0K
14:47 76.15 76.15 76.15 76.15 50.0K
14:49 76.00 76.00 76.00 76.00 0.9K
14:53 76.00 76.00 76.00 76.00 0.9K
14:55 76.15 76.15 76.15 76.15 0.3K
14:58 76.00 76.00 76.00 76.00 0.9K
14:59 76.30 76.30 76.30 76.30 0.1K
15:00 76.00 76.00 76.00 76.00 1.9K
15:02 76.30 76.30 76.30 76.30 3.2K
15:06 76.10 76.10 76.10 76.10 1.9K
15:10 76.25 76.40 76.25 76.40 51.4K
15:16 76.50 76.50 76.50 76.50 2.0K
15:17 76.50 76.50 76.50 76.50 0.9K
15:20 76.33 76.33 76.33 76.33 30.0K
15:27 76.50 76.50 76.50 76.50 2.4K
15:29 76.40 76.40 76.40 76.40 59.2K
15:32 76.50 76.60 76.50 76.60 62.0K
15:33 76.60 76.60 76.60 76.60 0.4K
15:35 76.50 76.50 76.50 76.50 37.6K
15:36 76.50 76.60 76.50 76.60 13.0K
15:37 76.70 76.70 76.70 76.70 0.2K
15:40 76.70 76.70 76.70 76.70 3.5K
15:44 76.57 76.57 76.57 76.57 1.3K
15:47 76.50 76.50 76.50 76.50 0.1K
15:48 76.70 76.70 76.60 76.60 23.3K
15:49 76.63 76.63 76.63 76.63 3.2K
15:50 76.70 76.70 76.70 76.70 1.1K
15:57 76.80 76.80 76.80 76.80 3.2K
15:59 76.90 76.90 76.90 76.90 0.0K
16:00 76.90 76.90 76.90 76.90 3.4K
16:02 76.77 76.77 76.77 76.77 1.3K
16:04 76.90 76.90 76.90 76.90 1.4K
16:07 76.90 76.90 76.90 76.90 4.2K
16:09 76.90 76.90 76.90 76.90 2.0K
16:10 76.90 76.90 76.90 76.90 2.9K
16:18 77.00 77.00 77.00 77.00 0.2K
16:19 76.80 76.90 76.80 76.90 32.0K
16:20 76.80 76.80 76.80 76.80 13.9K
16:21 76.80 76.90 76.80 76.90 3.6K
16:24 77.00 77.00 77.00 77.00 5.2K
16:25 77.00 77.00 76.80 76.80 7.0K
16:26 76.90 76.90 76.80 76.80 10.3K
16:29 76.90 76.90 76.80 76.90 4.8K
16:35 76.80 76.80 76.80 76.80 525.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible