Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
116.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 78.32 78.97 78.32 78.97 7.6K
08:01 78.73 78.73 78.22 78.22 7.1K
08:07 78.58 78.58 78.58 78.58 12.7K
08:11 78.56 78.56 78.56 78.56 0.4K
08:12 78.48 78.48 78.48 78.48 2.5K
08:13 78.48 78.48 78.48 78.48 0.7K
08:16 78.60 78.60 78.60 78.60 0.1K
08:21 78.60 78.70 78.60 78.70 16.0K
08:23 78.81 78.81 78.81 78.81 6.3K
08:24 78.88 78.88 78.88 78.88 3.1K
08:25 78.60 78.60 78.60 78.60 10.6K
08:28 78.74 78.90 78.74 78.90 10.5K
08:29 78.70 78.70 78.70 78.70 5.8K
08:33 78.70 78.70 78.70 78.70 0.0K
08:34 78.85 78.85 78.85 78.85 0.0K
08:35 78.70 78.70 78.70 78.70 3.2K
08:36 78.80 78.80 78.80 78.80 3.8K
08:40 78.70 78.70 78.70 78.70 2.0K
08:43 78.83 78.83 78.83 78.83 0.1K
08:44 78.80 78.80 78.80 78.80 0.6K
08:53 78.74 78.74 78.74 78.74 3.8K
08:58 78.74 78.74 78.74 78.74 1.5K
08:59 78.74 79.00 78.74 79.00 51.5K
09:00 79.18 79.18 79.18 79.18 0.0K
09:03 79.30 79.40 79.30 79.40 4.0K
09:04 79.60 79.60 79.55 79.55 54.0K
09:05 79.50 79.58 79.50 79.58 30.3K
09:07 79.50 79.50 79.50 79.50 76.3K
09:09 79.50 79.50 79.50 79.50 0.7K
09:10 79.40 79.40 79.40 79.40 5.2K
09:11 79.40 79.50 79.40 79.50 12.4K
09:12 79.60 79.60 79.60 79.60 1.9K
09:13 79.40 79.40 79.40 79.40 8.5K
09:19 79.48 79.48 79.40 79.40 22.7K
09:25 79.40 79.40 79.40 79.40 29.9K
09:26 79.30 79.40 79.30 79.40 17.8K
09:28 79.20 79.20 79.20 79.20 0.4K
09:29 79.20 79.20 79.10 79.10 7.3K
09:32 79.10 79.10 79.10 79.10 7.9K
09:38 79.20 79.20 79.20 79.20 1.0K
09:39 79.20 79.20 79.20 79.20 10.2K
09:41 79.07 79.07 79.07 79.07 12.0K
09:42 79.10 79.10 79.10 79.10 3.0K
09:46 79.12 79.12 79.12 79.12 1.3K
09:47 79.07 79.07 79.07 79.07 10.7K
09:52 79.00 79.02 79.00 79.02 5.2K
10:03 79.02 79.02 79.02 79.02 1.0K
10:04 79.10 79.10 79.10 79.10 7.8K
10:09 79.12 79.12 79.12 79.12 12.6K
10:13 79.12 79.12 79.12 79.12 3.8K
10:14 79.07 79.07 79.07 79.07 9.0K
10:19 79.20 79.20 79.20 79.20 3.3K
10:20 79.20 79.20 79.20 79.20 0.8K
10:24 79.10 79.10 79.10 79.10 0.1K
10:30 79.22 79.22 79.22 79.22 0.4K
10:49 79.22 79.22 79.22 79.22 0.0K
10:51 79.17 79.22 79.17 79.22 0.4K
10:54 79.22 79.22 79.22 79.22 2.0K
11:05 79.10 79.10 79.10 79.10 0.1K
11:06 79.10 79.10 78.80 78.92 51.3K
11:16 78.80 78.80 78.80 78.80 8.0K
11:17 78.70 78.70 78.70 78.70 0.4K
11:18 78.80 78.80 78.80 78.80 0.0K
11:22 78.75 78.75 78.75 78.75 2.5K
11:23 78.75 78.75 78.75 78.75 0.2K
11:24 78.72 78.72 78.72 78.72 0.7K
11:25 78.73 78.73 78.73 78.73 2.0K
11:31 78.80 78.80 78.80 78.80 4.5K
11:32 78.70 78.70 78.70 78.70 0.2K
11:52 78.70 78.70 78.70 78.70 1.0K
12:01 78.70 78.70 78.70 78.70 100.3K
12:02 78.70 78.70 78.70 78.70 0.3K
12:03 78.70 78.70 78.70 78.70 5.1K
12:17 78.60 78.60 78.60 78.60 3.5K
12:30 78.50 78.50 78.35 78.35 62.8K
12:35 78.40 78.50 78.40 78.50 88.0K
12:39 78.40 78.40 78.40 78.40 8.9K
12:40 78.50 78.50 78.50 78.50 0.0K
12:42 78.45 78.45 78.45 78.45 0.0K
12:43 78.50 78.50 78.50 78.50 11.3K
12:51 78.60 78.60 78.60 78.60 3.7K
12:54 78.47 78.47 78.47 78.47 9.7K
12:59 78.50 78.50 78.50 78.50 2.8K
13:07 78.40 78.40 78.40 78.40 0.1K
13:10 78.50 78.50 78.50 78.50 9.5K
13:20 78.40 78.40 78.40 78.40 46.2K
13:22 78.50 78.50 78.30 78.40 5.1K
13:25 78.40 78.40 78.40 78.40 0.8K
13:26 78.40 78.40 78.40 78.40 2.0K
13:28 78.40 78.40 78.40 78.40 1.4K
13:36 78.37 78.37 78.37 78.37 10.0K
13:37 78.50 78.60 78.50 78.60 14.3K
13:48 78.40 78.40 78.40 78.40 2.0K
13:53 78.50 78.50 78.50 78.50 0.0K
13:56 78.60 78.60 78.60 78.60 11.7K
14:00 78.50 78.60 78.50 78.60 10.2K
14:04 78.63 78.63 78.63 78.63 0.8K
14:12 78.63 78.63 78.63 78.63 0.2K
14:14 78.63 78.63 78.63 78.63 0.8K
14:15 78.65 78.65 78.65 78.65 2.9K
14:16 78.70 78.70 78.70 78.70 32.1K
14:17 78.67 78.67 78.67 78.67 17.7K
14:20 78.50 78.50 78.50 78.50 21.0K
14:21 78.60 78.60 78.60 78.60 0.3K
14:22 78.70 78.70 78.70 78.70 0.3K
14:23 78.60 78.60 78.60 78.60 3.9K
14:26 78.50 78.50 78.50 78.50 13.5K
14:37 78.47 78.47 78.47 78.47 13.9K
14:42 78.60 78.60 78.40 78.40 27.2K
14:51 78.31 78.31 78.31 78.31 3.8K
14:54 78.27 78.27 78.27 78.27 6.4K
15:00 78.30 78.30 78.30 78.30 0.0K
15:03 78.40 78.40 78.10 78.20 30.9K
15:04 78.10 78.20 78.10 78.20 21.1K
15:05 78.30 78.30 78.30 78.30 15.3K
15:06 78.40 78.40 78.30 78.30 10.2K
15:07 78.40 78.46 78.36 78.46 4.7K
15:09 78.40 78.50 78.40 78.50 10.8K
15:20 78.60 78.60 78.50 78.50 14.9K
15:23 78.60 78.60 78.50 78.50 48.0K
15:29 78.47 78.50 78.47 78.50 7.3K
15:31 78.40 78.40 78.40 78.40 0.0K
15:32 78.60 78.60 78.60 78.60 0.0K
15:47 78.50 78.50 78.50 78.50 0.2K
15:48 78.50 78.50 78.50 78.50 13.4K
15:50 78.40 78.40 78.40 78.40 22.5K
15:52 78.37 78.37 78.37 78.37 1.3K
15:53 78.41 78.41 78.41 78.41 2.6K
16:00 78.41 78.41 78.41 78.41 2.4K
16:01 78.43 78.49 78.43 78.49 0.6K
16:05 78.50 78.50 78.50 78.50 15.3K
16:08 78.40 78.40 78.40 78.40 3.0K
16:11 78.37 78.37 78.00 78.10 31.0K
16:12 78.10 78.10 78.10 78.10 12.4K
16:14 78.10 78.10 77.90 77.90 35.7K
16:15 77.90 77.90 77.80 77.90 16.5K
16:16 77.60 77.70 77.50 77.60 48.5K
16:17 77.59 77.59 77.50 77.50 6.5K
16:19 77.70 77.70 77.70 77.70 0.1K
16:20 77.70 77.70 77.70 77.70 7.9K
16:21 77.90 77.90 77.90 77.90 8.0K
16:22 77.90 77.90 77.90 77.90 2.3K
16:23 77.90 77.90 77.90 77.90 0.0K
16:26 78.00 78.00 78.00 78.00 0.6K
16:29 78.00 78.00 78.00 78.00 6.9K
16:35 77.70 77.70 77.70 77.70 2,441.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible