Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
116.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 72.00 72.37 71.10 71.10 73.1K
08:01 71.79 71.84 71.59 71.84 11.6K
08:04 71.72 71.72 71.72 71.72 14.0K
08:06 71.75 72.00 71.75 72.00 6.4K
08:07 71.80 71.80 71.80 71.80 2.6K
08:10 72.08 72.08 72.08 72.08 1.3K
08:12 72.36 72.36 72.36 72.36 5.0K
08:15 72.00 72.00 72.00 72.00 1.2K
08:20 72.31 72.31 72.31 72.31 2.8K
08:22 72.17 72.17 72.17 72.17 2.8K
08:24 72.22 72.22 72.20 72.20 26.4K
08:25 72.00 72.00 72.00 72.00 0.0K
08:27 72.30 72.30 72.00 72.30 45.1K
08:28 72.30 72.30 72.30 72.30 16.0K
08:30 72.20 72.20 72.20 72.20 38.2K
08:40 72.40 72.60 72.40 72.60 7.3K
08:43 72.15 72.15 72.15 72.15 0.4K
08:47 72.61 72.61 72.61 72.61 4.1K
08:52 72.78 72.78 72.78 72.78 22.3K
09:03 72.11 72.11 72.11 72.11 19.7K
09:39 72.40 72.40 72.40 72.40 2.8K
09:40 72.52 72.52 72.52 72.52 0.7K
10:01 72.20 72.60 72.20 72.60 8.0K
10:02 72.20 72.20 72.20 72.20 0.0K
10:04 72.50 72.50 72.50 72.50 9.6K
10:05 72.54 72.54 72.54 72.54 2.7K
10:10 72.22 72.22 72.20 72.20 8.1K
10:11 72.20 72.20 72.20 72.20 0.0K
10:21 72.40 72.40 72.40 72.40 4.1K
10:24 72.42 72.42 72.42 72.42 2.8K
10:31 72.42 72.42 72.42 72.42 10.0K
10:43 72.20 72.20 72.20 72.20 0.0K
10:46 72.30 72.30 72.30 72.30 1.4K
10:49 72.38 72.38 72.38 72.38 7.5K
10:53 72.20 72.20 72.20 72.20 0.1K
10:54 72.30 72.30 72.30 72.30 2.8K
10:57 72.20 72.20 72.20 72.20 1.9K
11:00 72.40 72.40 72.38 72.38 0.6K
11:17 72.00 72.00 72.00 72.00 0.0K
11:21 72.40 72.40 72.40 72.40 0.7K
11:40 72.00 72.00 71.90 72.00 48.8K
11:41 72.00 72.00 72.00 72.00 3.3K
11:42 72.00 72.00 72.00 72.00 12.6K
11:43 72.00 72.00 72.00 72.00 1.5K
11:44 72.00 72.00 72.00 72.00 20.0K
11:58 72.20 72.20 72.20 72.20 5.3K
12:02 71.90 71.90 71.90 71.90 11.2K
12:06 71.80 71.80 71.80 71.80 10.0K
12:07 71.70 71.70 71.70 71.70 1.1K
12:21 72.00 72.00 72.00 72.00 30.9K
12:30 72.10 72.10 72.00 72.00 8.2K
12:35 72.20 72.20 72.20 72.20 4.4K
12:42 72.01 72.01 72.01 72.01 4.9K
12:48 72.20 72.20 72.20 72.20 4.0K
12:57 72.04 72.04 72.04 72.04 1.2K
13:01 72.00 72.10 72.00 72.00 427.2K
13:02 72.00 72.00 71.90 71.90 58.1K
13:05 72.00 72.00 72.00 72.00 0.0K
13:17 71.89 71.90 71.70 71.70 31.4K
13:19 71.90 71.90 71.90 71.90 2.4K
13:23 71.90 71.90 71.90 71.90 0.0K
13:26 71.81 71.81 71.81 71.81 5.8K
13:34 71.90 71.90 71.90 71.90 3.6K
13:35 71.90 71.90 71.90 71.90 1.8K
13:45 71.90 71.90 71.90 71.90 7.2K
13:46 71.90 72.00 71.90 72.00 27.2K
13:49 72.00 72.00 72.00 72.00 19.6K
13:52 72.05 72.05 72.05 72.05 5.4K
13:55 71.97 71.97 71.97 71.97 0.1K
14:00 71.90 71.90 71.90 71.90 12.5K
14:01 71.80 71.80 71.80 71.80 25.9K
14:03 71.70 71.70 71.70 71.70 0.0K
14:05 71.81 71.81 71.81 71.81 0.6K
14:21 72.00 72.00 72.00 72.00 35.2K
14:37 72.10 72.10 72.10 72.10 2.1K
14:41 72.10 72.10 72.10 72.10 5.2K
14:44 72.10 72.10 72.10 72.10 0.2K
14:46 72.10 72.10 72.10 72.10 0.5K
14:49 72.10 72.10 71.80 71.80 12.0K
14:50 71.80 71.80 71.80 71.80 24.5K
14:51 71.70 71.70 71.70 71.70 4.9K
14:53 71.60 71.60 71.60 71.60 17.8K
14:54 71.60 71.70 71.60 71.70 35.8K
14:56 71.80 71.90 71.80 71.90 64.0K
14:57 71.90 71.90 71.90 71.90 8.0K
14:58 71.90 71.90 71.90 71.90 23.5K
14:59 71.90 71.90 71.70 71.70 6.0K
15:00 71.60 71.60 71.60 71.60 0.0K
15:01 72.00 72.00 72.00 72.00 1.0K
15:02 71.84 71.84 71.84 71.84 0.0K
15:05 71.61 71.61 71.61 71.61 20.0K
15:06 71.61 71.61 71.61 71.61 20.0K
15:24 71.80 71.80 71.80 71.80 5.1K
15:25 71.90 71.90 71.80 71.80 31.4K
15:26 72.00 72.00 72.00 72.00 34.4K
15:28 72.00 72.00 72.00 72.00 72.5K
15:29 72.00 72.00 72.00 72.00 53.7K
15:31 72.30 72.30 72.30 72.30 4.9K
15:40 72.30 72.40 72.30 72.40 9.3K
15:50 72.40 72.40 72.40 72.40 2.8K
15:51 72.50 72.50 72.50 72.50 8.3K
15:54 72.60 72.60 72.60 72.60 6.0K
15:55 72.53 72.53 72.53 72.53 0.0K
16:00 72.30 72.30 72.30 72.30 0.0K
16:01 72.60 72.60 72.60 72.60 9.0K
16:02 72.60 72.60 72.60 72.60 0.0K
16:03 72.30 72.30 72.30 72.30 9.2K
16:04 72.60 72.60 72.60 72.60 0.0K
16:05 72.30 72.30 72.00 72.00 29.3K
16:06 72.00 72.00 72.00 72.00 25.5K
16:13 71.90 71.90 71.90 71.90 2.2K
16:15 71.90 71.90 71.80 71.80 16.1K
16:21 71.80 71.95 71.80 71.80 7.7K
16:23 71.90 71.90 71.90 71.90 4.3K
16:25 71.80 71.80 71.80 71.80 1.2K
16:26 71.80 71.80 71.80 71.80 0.0K
16:27 71.80 71.90 71.80 71.90 3.8K
16:28 71.80 72.10 71.80 72.10 16.6K
16:29 72.20 72.20 72.20 72.20 3.7K
16:35 72.10 72.10 72.10 72.10 280.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible