Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
118.20
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 72.00 72.00 72.00 72.00 0.0K
08:03 72.53 72.53 72.53 72.53 4.6K
08:05 72.58 72.58 72.58 72.58 8.1K
08:11 72.50 72.50 72.50 72.50 2.2K
08:18 72.20 72.25 72.20 72.25 6.0K
08:19 72.30 72.30 72.30 72.30 9.6K
08:20 72.30 72.30 72.30 72.30 1.5K
08:52 72.30 72.40 72.30 72.40 11.7K
08:55 72.50 72.50 72.50 72.50 11.0K
08:57 72.40 72.40 72.40 72.40 3.9K
09:00 72.35 72.35 72.35 72.35 1.9K
09:37 72.20 72.20 72.20 72.20 0.6K
09:43 72.50 72.50 72.50 72.50 4.9K
09:49 72.45 72.45 72.45 72.45 9.5K
10:37 72.60 72.60 72.50 72.50 11.4K
10:40 72.70 72.70 72.65 72.65 6.4K
10:43 72.60 72.60 72.60 72.60 0.6K
10:46 72.70 72.70 72.70 72.70 5.6K
11:03 72.80 72.80 72.80 72.80 0.7K
11:36 72.82 72.82 72.82 72.82 2.7K
11:38 72.90 72.90 72.90 72.90 1.2K
11:58 72.92 72.92 72.92 72.92 1.5K
12:01 72.85 72.92 72.85 72.92 4.8K
12:07 72.92 72.92 72.92 72.92 2.5K
12:10 72.85 72.85 72.85 72.85 1.7K
12:16 72.92 72.92 72.92 72.92 4.9K
12:22 72.92 72.92 72.92 72.92 1.3K
12:31 72.85 72.85 72.85 72.85 0.1K
12:32 72.85 72.85 72.85 72.85 0.1K
12:39 72.85 72.85 72.85 72.85 20.0K
12:42 72.80 72.80 72.80 72.80 1.0K
12:45 72.80 72.80 72.80 72.80 5.3K
12:48 72.80 72.80 72.80 72.80 0.7K
12:51 72.92 72.92 72.80 72.80 67.7K
12:52 72.92 72.92 72.92 72.92 3.5K
12:56 73.00 73.00 73.00 73.00 6.0K
12:57 73.00 73.00 73.00 73.00 45.0K
13:02 72.85 72.85 72.85 72.85 31.3K
13:07 72.90 73.00 72.90 72.90 71.1K
13:09 72.96 72.96 72.96 72.96 88.4K
13:17 73.20 73.20 73.20 73.20 65.3K
13:18 73.20 73.20 73.20 73.20 2.2K
13:21 73.30 73.40 73.30 73.30 4.2K
13:22 73.00 73.60 73.00 73.50 342.0K
13:23 73.55 73.55 73.55 73.55 2.1K
13:28 73.70 73.70 73.70 73.70 12.1K
13:29 73.70 73.70 73.70 73.70 3.0K
13:30 73.80 73.80 73.80 73.80 0.0K
13:31 74.00 74.00 74.00 74.00 21.8K
13:36 74.00 74.00 74.00 74.00 0.0K
13:42 73.80 73.80 73.80 73.80 15.2K
14:00 73.74 73.74 73.74 73.74 0.4K
14:03 73.70 73.70 73.70 73.70 15.2K
14:07 73.50 73.50 73.50 73.50 4.3K
14:09 73.50 73.50 73.50 73.50 9.7K
14:25 73.70 73.70 73.70 73.70 6.9K
14:30 73.90 73.90 73.90 73.90 23.1K
14:37 73.70 73.70 73.70 73.70 25.8K
14:38 73.70 73.70 73.70 73.70 24.2K
14:39 73.70 73.70 73.70 73.70 29.0K
14:42 73.67 73.67 73.67 73.67 0.3K
14:43 73.60 73.60 73.60 73.60 12.8K
14:44 73.60 73.60 73.54 73.54 2.7K
14:50 73.60 73.60 73.60 73.60 38.4K
14:53 73.50 73.50 73.40 73.40 123.6K
15:01 73.60 73.60 73.50 73.50 20.4K
15:03 73.50 73.50 73.50 73.50 2.7K
15:07 73.60 73.60 73.60 73.60 4.7K
15:10 73.60 73.60 73.60 73.60 4.8K
15:14 73.54 73.54 73.54 73.54 4.5K
15:17 73.50 73.50 73.50 73.50 350.0K
15:18 73.50 73.50 73.50 73.50 28.1K
15:26 73.50 73.50 73.50 73.50 6.9K
15:27 73.50 73.50 73.50 73.50 3.3K
15:28 73.50 73.50 73.40 73.40 20.1K
15:30 73.40 73.40 73.40 73.40 0.0K
15:43 73.34 73.34 73.34 73.34 5.5K
15:50 73.20 73.20 73.20 73.20 1.2K
15:55 73.20 73.40 73.20 73.20 24.2K
15:56 73.29 73.29 73.29 73.29 2.0K
15:59 73.24 73.24 73.24 73.24 0.1K
16:00 73.40 73.40 73.40 73.40 0.0K
16:03 73.30 73.30 73.30 73.30 28.3K
16:07 73.40 73.40 73.40 73.40 8.6K
16:10 73.30 73.30 73.30 73.30 6.8K
16:11 73.30 73.30 73.30 73.30 34.2K
16:12 73.25 73.25 73.25 73.25 39.3K
16:15 73.20 73.30 73.20 73.30 13.7K
16:17 73.30 73.30 73.30 73.30 2.6K
16:18 73.30 73.30 73.20 73.20 58.5K
16:20 73.20 73.20 73.15 73.20 72.5K
16:21 73.15 73.20 73.15 73.20 24.6K
16:22 73.20 73.20 73.20 73.20 0.1K
16:25 73.14 73.14 73.14 73.14 2.2K
16:26 73.10 73.10 73.10 73.10 0.0K
16:27 73.23 73.23 73.10 73.10 50.5K
16:29 73.19 73.19 72.90 72.90 18.7K
16:35 73.00 73.00 73.00 73.00 1,983.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible