Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
118.20
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 72.00 72.00 72.00 72.00 1.4K
08:01 72.00 72.00 72.00 72.00 19.5K
08:10 72.10 72.10 72.10 72.10 4.2K
08:14 72.30 72.30 72.30 72.30 0.0K
08:21 72.40 72.40 72.40 72.40 7.5K
08:29 72.40 72.40 72.40 72.40 0.1K
08:42 72.70 72.70 72.70 72.70 0.8K
08:49 72.90 72.90 72.90 72.90 0.0K
08:55 72.70 72.70 72.70 72.70 51.4K
09:09 72.50 72.50 72.50 72.50 39.3K
09:27 72.70 72.70 72.70 72.70 4.1K
09:44 72.70 72.70 72.70 72.70 25.0K
10:00 72.79 72.79 72.79 72.79 2.1K
10:31 72.79 72.79 72.79 72.79 3.0K
10:41 72.67 72.67 72.67 72.67 7.5K
10:43 72.79 72.79 72.79 72.79 3.1K
11:09 72.90 72.90 72.90 72.90 0.7K
11:24 72.90 72.90 72.90 72.90 28.6K
11:26 73.00 73.00 73.00 73.00 13.2K
11:30 72.90 72.90 72.90 72.90 2.2K
11:56 73.01 73.01 73.01 73.01 2.8K
12:20 73.10 73.10 73.10 73.10 0.1K
12:22 73.00 73.05 73.00 73.05 2.8K
12:25 73.00 73.00 73.00 73.00 0.2K
12:29 73.00 73.00 73.00 73.00 4.1K
12:55 73.10 73.10 73.10 73.10 0.0K
12:59 73.10 73.10 73.10 73.10 0.1K
13:16 72.94 72.94 72.94 72.94 1.9K
13:17 72.94 72.94 72.94 72.94 8.7K
13:25 73.10 73.10 73.10 73.10 0.0K
13:29 73.30 73.30 73.20 73.20 65.4K
13:33 73.20 73.20 73.20 73.20 0.0K
13:58 73.00 73.00 72.80 72.80 6.0K
14:01 73.00 73.00 73.00 73.00 500.0K
14:06 72.90 72.90 72.90 72.90 8.1K
14:12 72.85 72.85 72.85 72.85 4.8K
14:14 73.00 73.00 73.00 73.00 5.1K
14:20 72.85 72.85 72.85 72.85 179.0K
14:22 72.77 72.77 72.77 72.77 1.4K
14:26 72.89 72.89 72.89 72.89 0.7K
14:33 73.00 73.00 73.00 73.00 20.0K
14:54 72.70 72.70 72.70 72.70 0.4K
14:55 72.90 72.94 72.90 72.94 30.3K
14:56 73.00 73.00 73.00 73.00 128.6K
14:57 73.00 73.00 72.80 72.80 137.9K
14:59 72.70 72.70 72.70 72.70 13.6K
15:00 72.75 72.75 72.75 72.75 3.3K
15:01 72.79 72.79 72.79 72.79 3.0K
15:09 72.75 72.75 72.75 72.75 1.6K
15:14 72.75 72.75 72.75 72.75 0.4K
15:23 72.75 72.75 72.75 72.75 8.0K
15:25 72.70 72.70 72.70 72.70 10.5K
15:28 72.74 72.74 72.74 72.74 0.5K
15:40 72.74 72.74 72.74 72.74 4.0K
15:41 72.82 72.82 72.82 72.82 6.9K
15:53 72.90 72.90 72.90 72.90 13.2K
15:54 72.80 72.80 72.80 72.80 0.0K
15:57 72.90 72.90 72.90 72.90 10.1K
16:17 72.90 72.90 72.90 72.90 1.2K
16:24 72.80 72.80 72.80 72.80 0.2K
16:28 72.80 72.80 72.80 72.80 0.8K
16:29 72.80 72.80 72.70 72.70 1.2K
16:35 72.60 72.60 72.60 72.60 187.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible