Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
116.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:02 72.55 72.55 72.55 72.55 5.9K
08:13 72.66 72.66 72.60 72.60 9.8K
09:01 72.64 72.64 72.64 72.64 0.3K
09:53 72.81 72.81 72.81 72.81 2.5K
10:26 72.70 72.70 72.70 72.70 0.0K
10:31 72.91 72.91 72.91 72.91 0.1K
10:34 72.85 72.85 72.85 72.85 10.8K
10:37 72.91 72.91 72.91 72.91 0.3K
10:40 73.00 73.20 73.00 73.20 1.7K
10:46 73.03 73.03 73.03 73.03 1.4K
10:47 73.15 73.15 73.15 73.15 1.2K
10:50 73.30 73.30 73.30 73.30 4.6K
11:00 73.44 73.44 73.44 73.44 0.0K
11:15 73.43 73.43 73.43 73.43 20.0K
11:39 73.30 73.30 73.30 73.30 4.3K
11:44 73.30 73.30 73.30 73.30 0.9K
11:55 73.30 73.30 73.30 73.30 0.0K
12:29 73.11 73.11 73.11 73.11 36.1K
12:48 73.21 73.21 73.21 73.21 25.0K
12:50 73.50 73.50 73.50 73.50 0.1K
12:51 73.10 73.10 73.10 73.10 4.6K
12:54 73.00 73.00 73.00 73.00 565.0K
12:55 73.00 73.00 73.00 73.00 0.0K
12:57 73.10 73.10 73.10 73.10 0.2K
12:59 73.10 73.10 73.10 73.10 0.1K
13:08 72.90 72.90 72.90 72.90 0.0K
13:21 72.75 72.80 72.50 72.50 77.9K
13:22 72.50 72.50 72.50 72.50 1.7K
13:26 72.65 72.65 72.65 72.65 1.9K
13:29 73.00 73.00 73.00 73.00 8.4K
13:52 73.00 73.00 73.00 73.00 0.5K
14:22 72.80 72.80 72.80 72.80 9.6K
14:29 72.60 73.00 72.60 73.00 2.6K
14:32 72.70 72.70 72.70 72.70 2.5K
14:34 72.70 72.70 72.70 72.70 6.0K
14:41 72.60 72.60 72.30 72.30 31.9K
14:44 72.40 72.40 72.40 72.40 0.8K
14:46 72.30 72.30 72.30 72.30 1.5K
14:51 72.10 72.10 72.10 72.10 1.1K
14:52 72.30 72.40 72.30 72.40 10.0K
14:58 72.50 72.50 72.50 72.50 0.0K
14:59 72.37 72.37 72.37 72.37 3.7K
15:00 72.48 72.48 72.48 72.48 1.4K
15:27 72.30 72.30 72.30 72.30 0.9K
15:28 72.30 72.30 72.30 72.30 0.7K
15:30 72.30 72.30 72.30 72.30 0.7K
15:31 72.30 72.30 72.30 72.30 0.8K
15:32 72.30 72.30 72.30 72.30 1.7K
15:33 72.30 72.30 72.20 72.20 5.6K
15:35 72.20 72.20 72.20 72.20 0.6K
15:36 72.20 72.20 72.20 72.20 1.8K
15:38 72.20 72.20 72.20 72.20 1.3K
15:40 72.20 72.20 72.20 72.20 1.3K
15:42 72.10 72.10 72.10 72.10 1.3K
15:44 72.10 72.10 72.10 72.10 1.0K
15:45 72.10 72.10 72.10 72.10 1.0K
15:47 72.10 72.10 72.10 72.10 0.9K
15:48 72.10 72.10 72.10 72.10 1.1K
15:49 72.10 72.10 72.10 72.10 1.0K
15:51 72.10 72.10 72.10 72.10 1.0K
15:52 72.10 72.10 72.10 72.10 2.6K
16:06 72.40 72.50 72.40 72.50 2.5K
16:07 72.10 72.10 72.10 72.10 0.7K
16:10 72.20 72.20 72.20 72.20 2.8K
16:19 72.20 72.20 72.20 72.20 1.4K
16:26 72.20 72.20 72.10 72.10 4.7K
16:27 72.20 72.20 72.20 72.20 6.7K
16:29 72.20 72.20 72.10 72.10 11.3K
16:35 71.90 71.90 71.90 71.90 331.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible