Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
118.20
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 72.20 72.20 72.20 72.20 1.4K
08:01 72.20 72.20 72.20 72.20 7.0K
08:30 72.20 72.20 72.20 72.20 7.3K
08:35 72.70 72.90 72.70 72.90 34.8K
08:36 73.00 73.00 73.00 73.00 20.0K
09:04 73.20 73.20 73.20 73.20 0.0K
09:29 73.00 73.00 73.00 73.00 5.3K
09:30 73.00 73.30 73.00 73.30 6.2K
10:00 73.00 73.00 73.00 73.00 10.5K
10:33 73.10 73.10 73.10 73.10 8.4K
10:38 73.00 73.00 73.00 73.00 0.7K
10:42 73.10 73.10 73.10 73.10 0.3K
10:43 73.00 73.00 72.70 72.70 36.8K
10:45 72.78 72.78 72.78 72.78 3.5K
10:50 72.85 72.85 72.70 72.70 5.5K
10:59 72.70 72.70 72.70 72.70 0.8K
11:23 72.90 73.10 72.90 73.10 13.1K
11:24 73.00 73.00 72.90 72.90 8.1K
11:34 72.80 72.80 72.80 72.80 5.0K
11:42 72.80 72.80 72.80 72.80 0.0K
12:07 72.89 72.89 72.89 72.89 2.7K
12:10 72.80 72.80 72.50 72.50 25.1K
12:11 72.61 72.61 72.61 72.61 0.4K
12:18 72.90 72.90 72.90 72.90 91.7K
12:30 72.61 72.61 72.61 72.61 1.2K
12:59 72.50 72.50 72.50 72.50 0.7K
13:04 72.50 72.50 72.50 72.50 0.1K
13:25 72.61 72.61 72.61 72.61 16.0K
13:47 72.50 72.50 72.50 72.50 0.0K
13:49 72.61 72.61 72.61 72.61 1.1K
13:57 72.53 72.53 72.53 72.53 0.1K
14:03 72.50 72.50 72.50 72.50 0.0K
14:04 72.50 72.50 72.50 72.50 1.5K
14:12 72.50 72.50 72.50 72.50 1.2K
14:13 72.50 72.50 72.50 72.50 170.4K
14:14 72.50 72.50 72.50 72.50 3.4K
14:15 72.61 72.61 72.61 72.61 7.4K
14:18 72.50 72.50 72.50 72.50 1.1K
14:46 72.60 72.60 72.60 72.60 5.1K
14:48 72.60 72.60 72.60 72.60 0.2K
14:51 72.51 72.60 72.51 72.60 9.5K
15:08 72.70 72.70 72.70 72.70 1.3K
15:29 72.70 72.70 72.70 72.70 0.4K
15:33 72.70 72.70 72.70 72.70 5.1K
15:37 72.80 72.80 72.80 72.80 0.2K
15:58 72.80 72.80 72.80 72.80 4.7K
16:04 72.77 72.77 72.77 72.77 1.5K
16:06 72.90 72.90 72.90 72.90 7.3K
16:07 72.81 72.81 72.81 72.81 6.7K
16:08 73.00 73.00 73.00 73.00 0.5K
16:19 73.00 73.10 73.00 73.10 12.3K
16:21 73.10 73.10 73.10 73.10 8.9K
16:22 73.10 73.10 73.10 73.10 2.8K
16:27 73.50 73.50 73.20 73.23 20.6K
16:28 73.20 73.20 73.00 73.00 17.1K
16:29 73.00 73.30 72.80 72.80 26.8K
16:35 73.00 73.00 73.00 73.00 1,123.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible