Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
118.20
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 73.20 73.20 73.00 73.00 0.4K
08:09 72.50 72.50 72.50 72.50 3.7K
08:12 72.30 72.30 72.30 72.30 0.0K
08:28 72.58 72.58 72.58 72.58 6.7K
08:31 72.58 72.58 72.58 72.58 4.4K
08:37 72.58 72.58 72.58 72.58 17.9K
08:38 72.48 72.48 72.48 72.48 0.8K
09:10 72.55 72.55 72.55 72.55 7.0K
09:19 72.40 72.40 72.40 72.40 0.0K
09:33 72.50 72.50 72.50 72.50 5.5K
09:40 72.60 72.60 72.60 72.60 0.0K
09:44 72.60 72.60 72.40 72.40 125.5K
09:45 72.60 72.60 72.60 72.60 2.1K
09:57 72.40 72.40 72.40 72.40 0.1K
10:12 72.54 72.54 72.54 72.54 0.0K
10:28 72.50 72.50 72.50 72.50 75.0K
10:32 72.47 72.47 72.47 72.47 0.1K
10:35 72.50 72.50 72.50 72.50 125.0K
10:46 72.47 72.47 72.47 72.47 4.0K
11:01 72.40 72.40 72.40 72.40 1.3K
11:11 72.60 72.60 72.60 72.60 2.0K
11:42 72.40 72.40 72.40 72.40 0.1K
13:55 72.51 72.51 72.51 72.51 4.8K
13:59 72.55 72.55 72.55 72.55 4.1K
14:04 72.55 72.55 72.55 72.55 1.1K
14:06 72.51 72.51 72.51 72.51 0.0K
14:30 72.50 72.55 72.50 72.55 21.4K
14:31 72.30 72.30 72.30 72.30 2.6K
14:36 72.30 72.30 72.30 72.30 12.8K
14:56 72.50 72.50 72.50 72.50 9.6K
14:59 72.50 72.60 72.50 72.60 12.9K
15:03 72.50 72.50 72.50 72.50 4.0K
15:04 72.42 72.50 72.42 72.50 0.1K
15:14 72.30 72.30 72.30 72.30 0.0K
15:15 72.41 72.41 72.41 72.41 6.7K
15:23 72.20 72.20 72.20 72.20 7.4K
15:36 72.27 72.27 72.27 72.27 3.0K
15:50 72.40 72.50 72.20 72.20 20.1K
15:55 72.48 72.48 72.48 72.48 0.0K
16:00 72.60 72.60 72.60 72.60 6.8K
16:01 72.41 72.41 72.41 72.41 55.0K
16:02 72.60 72.60 72.60 72.60 9.9K
16:09 72.50 72.50 72.50 72.50 20.6K
16:14 72.40 72.40 72.40 72.40 0.3K
16:29 72.70 72.70 72.40 72.40 2.2K
16:35 72.30 72.30 72.30 72.30 467.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible