Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
118.20
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 73.00 73.00 73.00 73.00 0.0K
08:01 72.97 73.20 72.97 73.20 26.8K
08:03 72.99 72.99 72.99 72.99 0.3K
08:06 72.99 72.99 72.99 72.99 3.8K
08:14 72.99 72.99 72.99 72.99 4.0K
08:27 72.80 72.80 72.80 72.80 2.3K
08:34 73.00 73.00 73.00 73.00 2.5K
08:36 73.00 73.10 73.00 73.10 9.0K
08:37 72.90 72.90 72.90 72.90 0.1K
08:47 72.80 72.80 72.80 72.80 0.0K
08:56 73.00 73.00 73.00 73.00 8.1K
09:05 73.20 73.50 73.20 73.50 21.3K
09:06 73.50 73.50 73.50 73.50 0.0K
09:14 73.23 73.23 73.23 73.23 23.5K
09:16 73.24 73.24 73.24 73.24 36.5K
09:36 73.10 73.10 73.10 73.10 19.0K
10:12 73.10 73.10 73.10 73.10 2.1K
10:19 73.17 73.17 73.17 73.17 20.5K
10:22 73.20 73.20 73.20 73.20 4.7K
10:25 73.20 73.20 73.10 73.10 19.7K
10:30 73.10 73.10 73.10 73.10 5.9K
10:31 73.15 73.15 73.15 73.15 2.0K
10:34 73.14 73.14 73.14 73.14 1.4K
10:38 73.15 73.15 73.15 73.15 1.4K
10:41 73.20 73.20 73.10 73.10 5.1K
10:43 73.14 73.15 73.14 73.15 3.1K
10:53 73.20 73.20 73.20 73.20 5.4K
10:59 73.10 73.10 73.10 73.10 2.5K
11:00 73.10 73.10 73.10 73.10 7.2K
11:09 73.10 73.10 73.10 73.10 9.6K
11:10 73.10 73.10 73.00 73.00 163.5K
11:12 73.10 73.10 73.10 73.10 6.1K
11:16 73.10 73.10 73.10 73.10 3.1K
11:27 73.10 73.10 73.10 73.10 0.3K
11:35 73.10 73.10 73.10 73.10 0.0K
11:40 73.15 73.15 73.10 73.10 32.4K
11:41 73.10 73.10 73.10 73.10 2.3K
11:42 73.10 73.10 73.10 73.10 3.7K
11:43 73.10 73.10 73.10 73.10 9.7K
11:45 73.10 73.10 73.10 73.10 1.2K
11:54 73.09 73.09 73.09 73.09 2.0K
12:20 73.07 73.07 73.07 73.07 3.5K
12:47 73.10 73.10 73.10 73.10 100.4K
12:49 73.10 73.10 73.10 73.10 0.0K
12:53 73.05 73.05 73.05 73.05 0.7K
12:59 73.10 73.10 73.10 73.10 2.0K
13:10 73.10 73.10 73.10 73.10 0.0K
13:13 73.10 73.10 73.10 73.10 3.4K
13:33 73.07 73.07 73.07 73.07 0.6K
13:38 73.20 73.20 73.20 73.20 9.7K
14:02 73.20 73.20 73.20 73.20 0.0K
14:03 73.20 73.20 73.20 73.20 8.1K
14:13 73.20 73.20 73.20 73.20 0.1K
14:15 73.07 73.07 73.07 73.07 1.4K
14:27 73.20 73.20 73.10 73.10 0.5K
14:36 73.20 73.20 73.20 73.20 0.0K
14:41 73.10 73.10 73.10 73.10 4.2K
14:44 73.20 73.20 73.20 73.20 0.2K
14:45 73.00 73.00 73.00 73.00 62.8K
14:46 72.80 73.00 72.80 73.00 13.8K
14:57 73.20 73.20 73.20 73.20 0.2K
15:00 73.05 73.05 73.05 73.05 0.5K
15:01 73.05 73.05 73.05 73.05 0.0K
15:02 72.90 73.00 72.90 73.00 28.0K
15:04 72.80 72.80 72.70 72.70 10.0K
15:05 72.70 72.70 72.70 72.70 14.6K
15:07 72.50 72.50 72.50 72.50 12.6K
15:08 73.00 73.00 73.00 73.00 133.0K
15:15 73.20 73.20 73.20 73.20 0.2K
15:18 73.20 73.20 73.00 73.00 11.8K
15:23 73.00 73.00 73.00 73.00 80.0K
15:28 72.70 72.70 72.70 72.70 18.8K
15:29 72.80 72.80 72.80 72.80 8.4K
15:30 72.80 72.80 72.80 72.80 0.0K
15:34 72.80 72.80 72.76 72.76 5.8K
15:47 72.80 72.80 72.80 72.80 371.0K
15:48 72.70 72.70 72.65 72.70 76.3K
15:49 72.70 72.70 72.70 72.70 12.1K
15:50 72.70 72.70 72.70 72.70 1.6K
15:52 72.70 72.70 72.70 72.70 1.0K
15:55 72.64 72.64 72.64 72.64 0.0K
15:57 72.70 72.70 72.70 72.70 2.9K
16:00 72.70 72.70 72.70 72.70 0.0K
16:04 72.70 72.70 72.70 72.70 0.0K
16:09 72.60 72.60 72.60 72.60 22.4K
16:11 72.90 72.90 72.90 72.90 0.1K
16:13 72.80 72.80 72.80 72.80 11.0K
16:20 73.00 73.00 73.00 73.00 0.0K
16:21 73.00 73.00 73.00 73.00 0.0K
16:25 73.00 73.00 73.00 73.00 2.4K
16:26 73.20 73.20 72.90 73.00 20.5K
16:27 73.00 73.00 73.00 73.00 1.4K
16:29 73.00 73.00 73.00 73.00 0.2K
16:35 72.70 72.70 72.70 72.70 1,376.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible