Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
118.20
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 72.90 72.90 72.90 72.90 0.0K
08:01 72.90 72.90 72.90 72.90 2.1K
08:04 72.80 72.80 72.70 72.70 48.0K
08:08 73.00 73.00 73.00 73.00 4.0K
08:12 73.10 73.10 73.10 73.10 3.2K
08:18 72.80 72.80 72.80 72.80 3.4K
08:28 73.00 73.00 73.00 73.00 131.8K
08:29 73.00 73.10 73.00 73.10 317.3K
08:30 73.00 73.00 73.00 73.00 250.0K
08:32 73.00 73.00 73.00 73.00 16.5K
08:34 73.00 73.00 73.00 73.00 222.1K
08:39 72.90 72.90 72.90 72.90 11.4K
08:50 72.93 72.93 72.93 72.93 0.3K
08:52 72.90 72.90 72.90 72.90 10.6K
08:59 72.60 72.60 72.60 72.60 1.9K
09:11 72.50 72.50 72.50 72.50 10.9K
09:12 72.50 72.50 72.50 72.50 3.7K
09:19 72.50 72.50 72.50 72.50 1.3K
09:20 72.50 72.50 72.50 72.50 0.7K
09:26 72.50 72.50 72.50 72.50 0.8K
09:30 72.50 72.50 72.50 72.50 0.0K
09:37 72.50 72.50 72.50 72.50 0.0K
09:39 72.61 72.61 72.61 72.61 0.7K
09:42 72.61 72.61 72.61 72.61 1.5K
09:50 72.50 72.70 72.50 72.70 1.9K
09:55 72.50 72.50 72.50 72.50 0.0K
10:00 72.61 72.61 72.61 72.61 1.4K
10:12 72.61 72.61 72.61 72.61 11.0K
10:18 72.70 72.90 72.70 72.90 5.9K
10:30 72.77 72.77 72.77 72.77 25.0K
10:31 73.15 73.15 73.15 73.15 0.0K
10:44 72.90 72.90 72.90 72.90 50.0K
10:57 73.00 73.00 73.00 73.00 500.0K
11:00 72.80 72.80 72.80 72.80 2.9K
11:02 72.80 73.10 72.80 73.10 14.7K
11:12 73.06 73.06 73.06 73.06 70.5K
11:23 73.20 73.20 73.20 73.20 1.2K
11:24 73.30 73.30 73.30 73.30 1.7K
11:25 73.49 73.49 73.49 73.49 1.4K
11:45 73.42 73.42 73.42 73.42 10.0K
12:04 73.50 73.50 73.50 73.50 1.2K
12:13 73.80 73.80 73.80 73.80 0.2K
12:44 73.60 73.60 73.60 73.60 0.3K
12:45 73.80 73.80 73.60 73.60 1.5K
12:51 73.50 73.50 73.50 73.50 11.6K
12:52 73.60 73.60 73.60 73.60 0.3K
12:53 73.60 73.60 73.60 73.60 0.0K
12:55 73.60 73.60 73.60 73.60 0.2K
12:57 73.60 73.60 73.60 73.60 0.1K
12:58 73.60 73.60 73.60 73.60 0.1K
13:10 73.40 73.40 73.40 73.40 2.7K
13:20 73.60 73.60 73.20 73.20 22.1K
13:40 73.10 73.10 73.10 73.10 0.7K
13:47 73.20 73.20 73.05 73.05 44.5K
13:52 73.00 73.10 73.00 73.10 4.9K
13:53 73.00 73.00 73.00 73.00 25.6K
13:54 73.00 73.00 73.00 73.00 0.1K
14:04 72.98 72.98 72.98 72.98 0.1K
14:06 73.04 73.04 73.04 73.04 1.2K
14:21 72.80 72.80 72.80 72.80 195.6K
14:29 73.10 73.10 73.10 73.10 18.4K
14:30 73.20 73.20 73.20 73.20 0.2K
14:34 73.20 73.20 73.20 73.20 0.7K
14:45 73.10 73.10 73.10 73.10 0.8K
14:46 73.30 73.30 73.30 73.30 1.5K
14:47 73.30 73.30 73.30 73.30 5.5K
14:49 73.40 73.40 73.40 73.40 1.3K
14:50 73.20 73.20 73.00 73.00 11.5K
14:51 73.10 73.10 73.10 73.10 0.1K
14:56 73.10 73.10 73.10 73.10 0.0K
14:57 73.10 73.10 73.00 73.00 65.0K
15:00 73.05 73.05 73.05 73.05 2.4K
15:02 73.10 73.10 73.10 73.10 1.3K
15:06 72.90 72.90 72.90 72.90 0.0K
15:10 72.90 72.90 72.90 72.90 2.5K
15:16 72.90 72.90 72.90 72.90 0.0K
15:18 73.10 73.20 73.10 73.20 17.8K
15:19 73.10 73.20 73.10 73.20 8.8K
15:20 73.20 73.20 73.20 73.20 24.4K
15:23 73.10 73.10 73.10 73.10 1.3K
15:24 73.30 73.30 73.30 73.30 5.0K
15:25 73.30 73.30 73.30 73.30 10.0K
15:26 73.50 73.60 73.50 73.60 11.1K
15:27 73.60 73.60 73.40 73.40 10.0K
15:28 73.30 73.30 73.20 73.20 48.7K
15:29 73.20 73.30 73.20 73.30 8.4K
15:31 73.20 73.20 73.20 73.20 25.0K
15:32 73.15 73.15 73.15 73.15 8.0K
15:33 73.20 73.20 73.15 73.20 21.7K
15:45 73.10 73.10 73.10 73.10 1.2K
15:46 73.00 73.10 73.00 73.10 17.5K
15:49 73.20 73.20 73.20 73.20 0.0K
15:53 73.10 73.10 73.10 73.10 1.0K
15:55 73.00 73.00 73.00 73.00 0.0K
15:56 73.10 73.10 73.10 73.10 0.6K
15:59 73.10 73.14 73.10 73.14 95.1K
16:00 73.20 73.20 73.00 73.00 8.5K
16:01 72.90 72.90 72.90 72.90 1.3K
16:02 72.94 72.94 72.80 72.80 5.8K
16:03 72.80 72.80 72.80 72.80 0.0K
16:04 72.80 72.80 72.80 72.80 2.7K
16:07 72.80 72.80 72.80 72.80 1.4K
16:10 72.80 72.80 72.80 72.80 1.4K
16:12 72.80 72.80 72.80 72.80 1.4K
16:13 72.80 72.80 72.80 72.80 1.4K
16:20 72.90 72.90 72.90 72.90 0.6K
16:21 73.00 73.00 73.00 73.00 1.7K
16:24 72.80 72.80 72.80 72.80 0.0K
16:28 72.80 72.80 72.80 72.80 0.9K
16:29 72.80 72.80 72.80 72.80 0.4K
16:35 72.70 72.70 72.70 72.70 790.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible