Sigmaroc PLC (SRC)

SRC
🏛️ Royaume-Uni →
118.20
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 73.59 73.59 73.59 73.59 0.5K
08:06 73.50 73.50 73.50 73.50 1.7K
08:15 74.00 74.00 73.90 73.90 4.7K
08:22 74.10 74.10 74.10 74.10 5.9K
08:23 74.10 74.10 73.50 73.50 0.4K
08:29 74.20 74.20 74.20 74.20 3.1K
08:46 74.10 74.10 74.10 74.10 3.4K
09:28 73.80 73.80 73.80 73.80 1,000.0K
09:30 74.00 74.00 74.00 74.00 28.3K
09:55 74.20 74.20 74.20 74.20 0.0K
09:59 74.00 74.00 74.00 74.00 14.3K
10:05 73.66 73.66 73.66 73.66 0.0K
10:18 73.95 73.95 73.95 73.95 1.1K
10:20 73.96 73.96 73.96 73.96 0.2K
10:21 74.00 74.00 74.00 74.00 0.0K
10:29 73.66 73.66 73.66 73.66 0.2K
10:30 74.00 74.00 74.00 74.00 13.4K
10:59 73.86 73.86 73.86 73.86 8.0K
11:17 73.80 73.80 73.80 73.80 0.0K
11:28 74.15 74.15 74.15 74.15 0.0K
11:37 73.86 73.86 73.86 73.86 2.5K
11:42 74.15 74.15 74.15 74.15 4.0K
11:45 74.15 74.15 74.15 74.15 7.5K
12:06 73.86 73.86 73.86 73.86 5.4K
12:23 74.14 74.14 74.14 74.14 3.0K
12:40 74.00 74.00 74.00 74.00 63.0K
12:41 74.00 74.00 74.00 74.00 2.6K
12:48 74.20 74.20 74.20 74.20 10.7K
12:49 74.20 74.20 74.20 74.20 0.0K
12:59 74.20 74.20 74.20 74.20 0.3K
13:13 73.86 73.86 73.86 73.86 5.0K
13:31 74.00 74.00 74.00 74.00 193.7K
13:42 74.00 74.00 74.00 74.00 1.7K
13:47 74.20 74.20 74.00 74.00 1.9K
14:03 73.80 73.80 73.80 73.80 96.9K
14:04 73.63 73.63 73.63 73.63 0.1K
14:06 73.80 73.80 73.80 73.80 0.2K
14:08 73.63 73.80 73.63 73.80 0.3K
14:12 73.50 73.50 73.50 73.50 10.5K
14:13 73.80 73.80 73.80 73.80 2.0K
14:18 73.50 73.76 73.50 73.75 10.8K
14:34 73.50 73.50 73.30 73.30 38.2K
14:35 73.30 73.30 73.30 73.30 11.4K
14:40 73.10 73.10 73.10 73.10 2.2K
14:41 73.00 73.10 72.90 73.10 50.1K
14:45 73.20 73.40 73.20 73.40 5.3K
14:47 73.40 73.40 73.40 73.40 0.5K
14:49 73.20 73.20 73.20 73.20 24.2K
14:50 73.20 73.20 73.20 73.20 15.0K
14:53 73.20 73.20 73.20 73.20 12.5K
14:59 73.40 73.40 73.40 73.40 0.0K
15:00 73.39 73.39 73.39 73.39 1.8K
15:01 73.40 73.40 73.40 73.40 3.5K
15:09 73.40 73.40 73.30 73.40 23.4K
15:10 73.50 73.50 73.50 73.50 29.1K
15:11 73.40 73.40 73.30 73.30 23.4K
15:17 73.40 73.40 73.40 73.40 0.9K
15:21 73.40 73.40 73.40 73.40 2.5K
15:22 73.37 73.37 73.37 73.37 0.0K
15:28 73.37 73.37 73.37 73.37 2.1K
15:29 73.37 73.50 73.37 73.50 4.3K
15:30 73.50 73.50 73.50 73.50 0.5K
15:31 73.45 73.45 73.45 73.45 2.7K
15:36 73.40 73.40 73.40 73.40 1.8K
15:37 73.37 73.37 73.37 73.37 2.4K
15:43 73.37 73.37 73.37 73.36 7.1K
15:45 73.50 73.50 73.50 73.50 6.0K
15:49 73.37 73.37 73.37 73.36 8.5K
16:06 73.50 73.50 73.50 73.50 8.5K
16:07 73.50 73.50 73.50 73.50 1.3K
16:13 73.37 73.37 73.37 73.37 19.0K
16:17 73.37 73.37 73.37 73.36 18.3K
16:19 73.50 73.50 73.50 73.50 8.9K
16:20 73.50 73.50 73.50 73.50 0.3K
16:22 73.40 73.40 73.40 73.40 1.2K
16:24 73.50 73.50 73.50 73.50 0.0K
16:29 73.30 73.30 73.30 73.30 2.9K
16:35 73.10 73.10 73.10 73.10 370.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible