Sigma Lithium Resources

SGML
🏛️ États-Unis →
6.80
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6.15 6.27 6.15 6.26 214.9K
09:31 6.25 6.33 6.25 6.30 20.3K
09:32 6.38 6.38 6.32 6.37 20.5K
09:33 6.39 6.50 6.38 6.41 50.3K
09:34 6.42 6.42 6.38 6.42 10.0K
09:35 6.41 6.45 6.38 6.44 46.2K
09:36 6.46 6.46 6.37 6.37 14.2K
09:37 6.39 6.40 6.38 6.40 21.4K
09:38 6.39 6.39 6.34 6.34 7.8K
09:39 6.32 6.35 6.31 6.35 20.4K
09:40 6.36 6.36 6.33 6.35 2.0K
09:41 6.36 6.40 6.35 6.39 27.2K
09:42 6.38 6.39 6.36 6.38 11.5K
09:43 6.36 6.38 6.36 6.36 4.6K
09:44 6.36 6.38 6.36 6.37 8.3K
09:45 6.36 6.36 6.29 6.30 30.3K
09:46 6.28 6.31 6.28 6.29 4.2K
09:47 6.29 6.29 6.29 6.29 3.0K
09:48 6.28 6.28 6.24 6.24 7.1K
09:49 6.25 6.28 6.25 6.26 11.8K
09:50 6.28 6.30 6.28 6.30 2.2K
09:51 6.30 6.32 6.30 6.32 16.7K
09:52 6.33 6.34 6.33 6.33 9.1K
09:53 6.33 6.33 6.31 6.33 5.6K
09:54 6.33 6.36 6.33 6.35 9.4K
09:55 6.35 6.36 6.35 6.36 7.7K
09:56 6.36 6.37 6.35 6.37 13.9K
09:57 6.37 6.37 6.36 6.37 4.7K
09:58 6.36 6.36 6.35 6.35 5.7K
09:59 6.34 6.35 6.33 6.34 7.4K
10:00 6.34 6.34 6.33 6.33 10.0K
10:01 6.33 6.36 6.33 6.35 30.8K
10:02 6.35 6.36 6.35 6.35 9.1K
10:03 6.35 6.36 6.35 6.36 1.0K
10:04 6.36 6.36 6.32 6.32 20.2K
10:05 6.33 6.34 6.32 6.32 7.9K
10:06 6.31 6.31 6.31 6.31 2.3K
10:07 6.31 6.31 6.30 6.30 3.9K
10:08 6.30 6.30 6.30 6.30 1.6K
10:09 6.29 6.29 6.29 6.29 2.0K
10:10 6.29 6.30 6.29 6.29 4.3K
10:11 6.30 6.30 6.29 6.29 1.7K
10:12 6.30 6.32 6.30 6.32 3.6K
10:13 6.32 6.34 6.32 6.34 26.3K
10:14 6.33 6.33 6.31 6.32 3.8K
10:15 6.32 6.32 6.32 6.32 1.1K
10:16 6.31 6.34 6.31 6.34 6.3K
10:17 6.33 6.33 6.31 6.31 3.1K
10:18 6.31 6.31 6.31 6.31 4.7K
10:19 6.31 6.32 6.31 6.32 3.7K
10:20 6.32 6.32 6.31 6.31 15.7K
10:21 6.31 6.31 6.27 6.27 13.0K
10:22 6.27 6.29 6.26 6.29 8.4K
10:23 6.30 6.30 6.27 6.27 2.4K
10:24 6.26 6.27 6.26 6.27 3.5K
10:25 6.26 6.26 6.26 6.26 2.1K
10:26 6.25 6.27 6.25 6.26 5.5K
10:27 6.26 6.26 6.26 6.26 3.6K
10:28 6.28 6.28 6.28 6.28 1.8K
10:29 6.27 6.29 6.27 6.29 2.2K
10:30 6.30 6.30 6.30 6.30 1.1K
10:31 6.30 6.31 6.30 6.31 9.0K
10:32 6.31 6.31 6.31 6.31 1.4K
10:34 6.32 6.33 6.30 6.33 12.1K
10:35 6.33 6.33 6.33 6.33 1.2K
10:36 6.33 6.33 6.33 6.33 0.3K
10:37 6.32 6.33 6.32 6.33 1.8K
10:38 6.32 6.32 6.31 6.31 1.4K
10:39 6.32 6.32 6.32 6.32 0.4K
10:40 6.32 6.32 6.31 6.32 2.9K
10:41 6.32 6.33 6.31 6.31 9.1K
10:42 6.31 6.31 6.31 6.31 3.3K
10:43 6.31 6.31 6.31 6.31 7.4K
10:44 6.30 6.30 6.30 6.30 3.0K
10:45 6.30 6.30 6.29 6.29 11.4K
10:46 6.29 6.29 6.29 6.29 2.3K
10:47 6.28 6.28 6.26 6.27 9.0K
10:48 6.28 6.28 6.28 6.27 2.4K
10:49 6.28 6.28 6.27 6.27 3.5K
10:50 6.27 6.27 6.27 6.27 0.8K
10:51 6.28 6.28 6.28 6.28 0.5K
10:52 6.30 6.31 6.30 6.30 9.2K
10:54 6.31 6.32 6.31 6.31 3.6K
10:55 6.32 6.33 6.32 6.33 3.4K
10:56 6.32 6.32 6.32 6.32 1.1K
10:57 6.33 6.33 6.33 6.33 2.6K
10:58 6.33 6.33 6.33 6.33 1.8K
10:59 6.32 6.33 6.32 6.33 11.3K
11:00 6.33 6.33 6.33 6.33 3.0K
11:01 6.34 6.34 6.32 6.32 6.3K
11:02 6.33 6.33 6.32 6.33 2.2K
11:04 6.33 6.33 6.33 6.33 0.9K
11:05 6.33 6.33 6.32 6.32 1.4K
11:06 6.33 6.33 6.33 6.33 5.8K
11:07 6.34 6.34 6.34 6.34 0.3K
11:08 6.35 6.35 6.35 6.35 1.6K
11:09 6.34 6.34 6.34 6.34 3.2K
11:10 6.34 6.34 6.34 6.34 2.8K
11:11 6.32 6.32 6.32 6.32 2.7K
11:12 6.32 6.32 6.32 6.32 5.3K
11:13 6.32 6.32 6.32 6.32 3.2K
11:14 6.32 6.32 6.32 6.32 5.1K
11:15 6.32 6.32 6.32 6.32 1.6K
11:16 6.32 6.32 6.31 6.31 16.0K
11:17 6.30 6.30 6.26 6.26 4.4K
11:18 6.26 6.26 6.26 6.26 2.5K
11:19 6.26 6.28 6.25 6.28 6.3K
11:20 6.28 6.29 6.28 6.29 2.1K
11:21 6.32 6.33 6.32 6.32 15.9K
11:22 6.33 6.34 6.32 6.32 5.4K
11:23 6.32 6.32 6.31 6.31 12.3K
11:24 6.31 6.32 6.31 6.32 2.2K
11:25 6.32 6.32 6.32 6.32 3.0K
11:26 6.32 6.32 6.29 6.29 8.8K
11:27 6.29 6.29 6.29 6.29 0.9K
11:29 6.29 6.30 6.28 6.28 11.4K
11:30 6.27 6.27 6.27 6.27 1.4K
11:31 6.26 6.26 6.25 6.25 3.6K
11:32 6.23 6.23 6.23 6.23 2.8K
11:33 6.22 6.23 6.22 6.23 1.6K
11:34 6.21 6.21 6.20 6.21 14.6K
11:35 6.20 6.20 6.18 6.18 10.0K
11:36 6.18 6.18 6.18 6.18 0.8K
11:37 6.17 6.17 6.17 6.17 1.8K
11:38 6.18 6.19 6.18 6.19 4.0K
11:39 6.16 6.21 6.16 6.21 19.8K
11:40 6.20 6.20 6.19 6.19 2.3K
11:41 6.19 6.20 6.19 6.20 3.0K
11:42 6.19 6.19 6.19 6.19 2.6K
11:43 6.20 6.20 6.20 6.20 1.1K
11:44 6.20 6.20 6.20 6.20 1.5K
11:45 6.20 6.20 6.20 6.20 0.7K
11:46 6.20 6.20 6.20 6.20 2.5K
11:47 6.21 6.21 6.21 6.21 1.3K
11:48 6.22 6.22 6.22 6.22 2.0K
11:49 6.21 6.21 6.21 6.21 2.5K
11:50 6.21 6.21 6.20 6.21 4.1K
11:51 6.21 6.21 6.20 6.21 2.6K
11:52 6.21 6.21 6.21 6.21 0.8K
11:53 6.21 6.21 6.21 6.21 3.8K
11:54 6.22 6.22 6.22 6.22 1.1K
11:56 6.22 6.22 6.22 6.22 1.2K
11:57 6.22 6.22 6.22 6.22 2.5K
11:58 6.25 6.25 6.24 6.24 17.2K
12:00 6.24 6.24 6.24 6.24 1.0K
12:02 6.24 6.24 6.24 6.24 1.1K
12:04 6.22 6.22 6.20 6.20 6.5K
12:05 6.19 6.19 6.19 6.19 1.2K
12:06 6.19 6.19 6.19 6.19 2.8K
12:07 6.19 6.19 6.19 6.19 1.1K
12:08 6.19 6.19 6.19 6.19 1.2K
12:09 6.19 6.19 6.19 6.19 1.8K
12:10 6.19 6.21 6.19 6.21 13.0K
12:11 6.21 6.21 6.21 6.21 0.2K
12:12 6.21 6.21 6.21 6.21 0.5K
12:13 6.21 6.21 6.20 6.20 2.7K
12:16 6.21 6.21 6.20 6.21 2.1K
12:17 6.21 6.21 6.21 6.21 7.0K
12:18 6.21 6.22 6.21 6.21 14.3K
12:19 6.21 6.21 6.21 6.21 1.1K
12:20 6.20 6.20 6.19 6.19 2.7K
12:21 6.19 6.19 6.19 6.19 0.5K
12:22 6.19 6.19 6.19 6.19 1.5K
12:24 6.19 6.19 6.18 6.19 1.1K
12:25 6.19 6.19 6.19 6.19 1.0K
12:26 6.18 6.18 6.18 6.17 0.9K
12:27 6.18 6.18 6.18 6.18 0.9K
12:29 6.18 6.18 6.17 6.17 2.0K
12:30 6.17 6.17 6.16 6.16 3.3K
12:31 6.17 6.17 6.17 6.17 3.5K
12:32 6.16 6.16 6.16 6.16 0.1K
12:33 6.17 6.17 6.16 6.16 2.7K
12:34 6.16 6.17 6.16 6.17 3.8K
12:35 6.17 6.17 6.17 6.17 1.8K
12:36 6.16 6.17 6.16 6.17 3.3K
12:38 6.17 6.17 6.17 6.17 0.9K
12:39 6.17 6.17 6.17 6.17 0.8K
12:40 6.17 6.17 6.17 6.17 1.7K
12:41 6.16 6.16 6.14 6.14 14.4K
12:42 6.14 6.14 6.14 6.14 0.7K
12:44 6.14 6.14 6.14 6.14 0.5K
12:45 6.13 6.13 6.13 6.13 3.7K
12:46 6.13 6.13 6.13 6.13 0.6K
12:47 6.13 6.13 6.13 6.13 0.8K
12:48 6.13 6.13 6.13 6.12 0.6K
12:49 6.12 6.12 6.12 6.12 6.7K
12:50 6.11 6.11 6.11 6.11 2.3K
12:51 6.09 6.10 6.09 6.10 4.7K
12:52 6.09 6.10 6.09 6.10 3.2K
12:53 6.11 6.11 6.11 6.10 1.4K
12:54 6.11 6.11 6.11 6.11 3.5K
12:55 6.11 6.11 6.11 6.11 0.8K
12:56 6.11 6.11 6.11 6.11 1.3K
12:57 6.11 6.11 6.11 6.11 2.9K
12:58 6.11 6.11 6.11 6.11 0.1K
12:59 6.11 6.11 6.10 6.11 4.4K
13:00 6.10 6.11 6.10 6.11 1.3K
13:01 6.11 6.11 6.11 6.11 0.5K
13:02 6.12 6.12 6.12 6.12 2.1K
13:03 6.12 6.12 6.12 6.12 1.4K
13:04 6.12 6.12 6.12 6.12 2.2K
13:05 6.13 6.13 6.12 6.12 3.7K
13:08 6.13 6.13 6.12 6.12 4.7K
13:09 6.12 6.12 6.12 6.12 0.3K
13:10 6.12 6.12 6.12 6.12 0.4K
13:11 6.12 6.12 6.12 6.12 0.4K
13:12 6.12 6.12 6.12 6.12 2.2K
13:13 6.11 6.11 6.11 6.11 3.7K
13:14 6.11 6.11 6.11 6.11 0.3K
13:15 6.12 6.12 6.12 6.12 5.0K
13:17 6.12 6.12 6.12 6.12 0.5K
13:18 6.12 6.12 6.12 6.12 0.7K
13:19 6.12 6.12 6.12 6.12 0.2K
13:20 6.11 6.12 6.11 6.12 3.3K
13:21 6.11 6.11 6.11 6.11 0.2K
13:22 6.12 6.12 6.12 6.12 2.3K
13:24 6.12 6.12 6.12 6.12 0.7K
13:25 6.13 6.13 6.13 6.13 4.6K
13:26 6.13 6.13 6.13 6.13 1.7K
13:28 6.13 6.13 6.13 6.13 2.4K
13:29 6.13 6.14 6.13 6.14 13.7K
13:30 6.14 6.14 6.14 6.14 1.1K
13:31 6.14 6.14 6.14 6.14 0.7K
13:32 6.14 6.14 6.14 6.14 1.7K
13:33 6.15 6.17 6.15 6.17 31.1K
13:34 6.17 6.17 6.17 6.17 1.3K
13:35 6.17 6.18 6.17 6.18 2.2K
13:37 6.18 6.18 6.18 6.17 1.3K
13:38 6.17 6.17 6.17 6.17 5.4K
13:39 6.17 6.17 6.17 6.17 0.4K
13:40 6.17 6.17 6.17 6.17 3.5K
13:41 6.17 6.17 6.17 6.17 2.0K
13:42 6.17 6.17 6.17 6.17 0.9K
13:43 6.17 6.17 6.17 6.17 0.2K
13:44 6.17 6.17 6.17 6.17 0.8K
13:45 6.17 6.17 6.16 6.17 14.6K
13:46 6.18 6.18 6.18 6.18 2.6K
13:47 6.19 6.19 6.19 6.19 0.2K
13:48 6.19 6.19 6.19 6.19 1.5K
13:51 6.19 6.19 6.19 6.19 3.0K
13:52 6.19 6.19 6.18 6.18 5.5K
13:53 6.18 6.18 6.17 6.17 3.3K
13:56 6.16 6.17 6.16 6.16 6.7K
13:57 6.14 6.14 6.14 6.14 1.6K
13:59 6.14 6.14 6.13 6.13 1.2K
14:00 6.14 6.14 6.14 6.14 0.3K
14:01 6.13 6.14 6.13 6.14 2.1K
14:03 6.13 6.14 6.13 6.14 12.4K
14:07 6.14 6.14 6.13 6.13 19.3K
14:08 6.13 6.13 6.12 6.12 3.4K
14:09 6.12 6.13 6.12 6.13 2.5K
14:10 6.12 6.13 6.12 6.13 0.6K
14:11 6.13 6.13 6.13 6.13 1.2K
14:12 6.13 6.13 6.13 6.13 3.2K
14:13 6.12 6.12 6.11 6.11 1.4K
14:14 6.11 6.11 6.11 6.11 1.3K
14:15 6.11 6.11 6.11 6.11 2.9K
14:17 6.10 6.10 6.10 6.10 0.5K
14:18 6.10 6.10 6.10 6.10 3.7K
14:19 6.10 6.10 6.10 6.10 0.7K
14:20 6.10 6.10 6.10 6.10 2.0K
14:21 6.09 6.09 6.09 6.09 0.7K
14:23 6.10 6.10 6.10 6.10 2.0K
14:24 6.09 6.09 6.09 6.09 1.0K
14:25 6.09 6.09 6.08 6.09 1.7K
14:26 6.07 6.07 6.07 6.07 14.0K
14:27 6.07 6.08 6.07 6.08 1.6K
14:28 6.08 6.08 6.08 6.08 1.5K
14:29 6.09 6.09 6.09 6.09 1.1K
14:30 6.09 6.09 6.09 6.09 1.5K
14:31 6.09 6.09 6.09 6.09 0.7K
14:32 6.09 6.09 6.09 6.09 0.6K
14:33 6.09 6.09 6.09 6.09 3.2K
14:34 6.09 6.09 6.09 6.09 0.9K
14:35 6.09 6.10 6.08 6.08 35.1K
14:37 6.07 6.07 6.07 6.07 2.4K
14:39 6.08 6.08 6.08 6.08 0.2K
14:40 6.08 6.09 6.08 6.09 3.8K
14:41 6.09 6.09 6.09 6.09 0.5K
14:42 6.09 6.09 6.09 6.09 0.9K
14:43 6.09 6.09 6.08 6.08 6.1K
14:44 6.08 6.08 6.08 6.08 1.2K
14:45 6.09 6.09 6.09 6.09 4.6K
14:46 6.09 6.09 6.09 6.09 1.0K
14:47 6.09 6.09 6.09 6.09 1.5K
14:48 6.09 6.09 6.08 6.09 1.5K
14:49 6.09 6.09 6.09 6.09 1.6K
14:50 6.09 6.09 6.09 6.09 1.2K
14:51 6.09 6.09 6.09 6.09 1.2K
14:52 6.09 6.09 6.08 6.08 1.4K
14:53 6.09 6.09 6.09 6.09 1.5K
14:54 6.09 6.10 6.09 6.10 4.2K
14:55 6.10 6.10 6.10 6.10 2.6K
14:56 6.10 6.10 6.10 6.10 1.0K
14:57 6.10 6.10 6.10 6.10 1.1K
14:58 6.10 6.10 6.10 6.10 0.6K
14:59 6.10 6.10 6.09 6.09 1.3K
15:00 6.11 6.12 6.11 6.12 12.7K
15:01 6.12 6.12 6.12 6.12 0.9K
15:02 6.12 6.12 6.12 6.12 0.6K
15:03 6.12 6.13 6.12 6.13 5.2K
15:04 6.13 6.13 6.11 6.11 7.4K
15:06 6.12 6.12 6.12 6.12 1.3K
15:07 6.12 6.12 6.12 6.12 3.2K
15:08 6.12 6.12 6.12 6.12 4.7K
15:09 6.12 6.12 6.12 6.12 0.4K
15:10 6.12 6.12 6.12 6.12 1.4K
15:11 6.12 6.12 6.12 6.12 0.9K
15:12 6.12 6.12 6.12 6.12 1.8K
15:13 6.12 6.12 6.12 6.12 1.6K
15:14 6.12 6.12 6.12 6.12 1.0K
15:15 6.12 6.12 6.12 6.12 1.5K
15:16 6.12 6.12 6.12 6.12 1.3K
15:17 6.12 6.12 6.12 6.12 1.7K
15:18 6.12 6.12 6.12 6.12 1.3K
15:19 6.12 6.12 6.12 6.12 2.6K
15:20 6.12 6.12 6.11 6.12 4.2K
15:21 6.14 6.14 6.13 6.13 7.2K
15:22 6.13 6.14 6.13 6.14 10.1K
15:23 6.14 6.14 6.13 6.13 0.7K
15:24 6.14 6.14 6.13 6.14 1.2K
15:25 6.14 6.14 6.14 6.14 3.0K
15:26 6.14 6.14 6.14 6.14 1.1K
15:27 6.14 6.14 6.13 6.13 10.5K
15:28 6.13 6.13 6.13 6.13 0.5K
15:29 6.13 6.13 6.13 6.13 2.3K
15:30 6.11 6.11 6.09 6.09 14.3K
15:31 6.08 6.10 6.08 6.10 7.9K
15:33 6.09 6.10 6.09 6.09 1.8K
15:34 6.10 6.10 6.10 6.10 1.2K
15:35 6.10 6.10 6.10 6.10 1.6K
15:36 6.10 6.10 6.10 6.10 10.6K
15:37 6.09 6.09 6.08 6.08 26.4K
15:38 6.08 6.08 6.07 6.07 20.6K
15:39 6.07 6.07 6.07 6.07 1.4K
15:40 6.07 6.07 6.07 6.07 3.8K
15:41 6.07 6.07 6.07 6.07 3.4K
15:42 6.07 6.07 6.07 6.07 5.4K
15:43 6.07 6.08 6.07 6.08 3.6K
15:44 6.08 6.08 6.07 6.07 3.8K
15:45 6.08 6.08 6.08 6.08 2.3K
15:46 6.08 6.11 6.08 6.11 45.0K
15:47 6.11 6.12 6.11 6.12 2.8K
15:48 6.12 6.13 6.12 6.13 5.3K
15:49 6.13 6.14 6.13 6.14 6.7K
15:50 6.14 6.14 6.12 6.12 16.2K
15:51 6.12 6.12 6.11 6.12 7.0K
15:52 6.12 6.12 6.12 6.12 1.9K
15:53 6.12 6.12 6.11 6.12 13.9K
15:54 6.11 6.11 6.11 6.11 4.6K
15:55 6.07 6.08 6.07 6.07 27.0K
15:56 6.07 6.08 6.07 6.08 7.3K
15:57 6.08 6.08 6.07 6.07 5.6K
15:58 6.07 6.08 6.06 6.06 29.2K
15:59 6.07 6.07 6.04 6.06 1,368.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible