Sigma Lithium Resources

SGML
🏛️ États-Unis →
6.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6.52 6.52 6.40 6.42 91.9K
09:31 6.38 6.39 6.38 6.39 4.5K
09:32 6.36 6.39 6.34 6.39 15.2K
09:33 6.42 6.42 6.40 6.40 4.8K
09:34 6.40 6.40 6.40 6.40 1.3K
09:35 6.40 6.40 6.36 6.36 12.1K
09:36 6.33 6.34 6.29 6.30 13.7K
09:37 6.30 6.31 6.29 6.29 18.2K
09:38 6.30 6.30 6.27 6.27 3.9K
09:39 6.26 6.27 6.24 6.24 30.4K
09:40 6.22 6.23 6.22 6.23 2.4K
09:41 6.24 6.30 6.23 6.30 28.2K
09:42 6.29 6.33 6.29 6.32 1.9K
09:43 6.30 6.33 6.30 6.30 6.4K
09:44 6.32 6.32 6.30 6.30 3.0K
09:45 6.28 6.28 6.27 6.27 1.5K
09:46 6.28 6.28 6.27 6.27 8.2K
09:47 6.27 6.27 6.27 6.27 7.8K
09:48 6.28 6.31 6.28 6.31 2.2K
09:49 6.25 6.27 6.24 6.25 49.2K
09:50 6.28 6.28 6.28 6.28 3.0K
09:51 6.29 6.33 6.28 6.32 9.1K
09:52 6.33 6.33 6.31 6.31 5.5K
09:53 6.33 6.33 6.32 6.32 4.5K
09:54 6.31 6.33 6.31 6.33 3.4K
09:55 6.31 6.31 6.28 6.28 4.3K
09:56 6.26 6.26 6.24 6.25 6.0K
09:57 6.23 6.23 6.19 6.21 34.0K
09:58 6.22 6.22 6.19 6.21 14.2K
09:59 6.22 6.23 6.19 6.23 10.6K
10:00 6.26 6.27 6.26 6.27 5.4K
10:01 6.26 6.30 6.26 6.30 7.1K
10:02 6.31 6.31 6.29 6.31 4.8K
10:03 6.32 6.32 6.27 6.27 42.6K
10:04 6.27 6.27 6.27 6.27 0.6K
10:05 6.28 6.28 6.28 6.28 0.8K
10:06 6.25 6.26 6.24 6.25 8.1K
10:07 6.23 6.27 6.23 6.24 14.8K
10:08 6.25 6.25 6.24 6.25 1.4K
10:09 6.25 6.25 6.24 6.24 5.3K
10:10 6.24 6.24 6.20 6.21 11.1K
10:11 6.20 6.22 6.20 6.20 8.3K
10:12 6.20 6.20 6.19 6.19 6.3K
10:13 6.19 6.19 6.18 6.18 10.9K
10:14 6.17 6.20 6.17 6.20 4.0K
10:15 6.20 6.20 6.18 6.19 12.5K
10:16 6.20 6.22 6.20 6.22 5.8K
10:17 6.22 6.22 6.22 6.22 14.3K
10:18 6.21 6.21 6.21 6.21 0.6K
10:19 6.19 6.21 6.19 6.21 0.8K
10:20 6.20 6.21 6.20 6.20 11.7K
10:21 6.20 6.20 6.18 6.20 17.0K
10:22 6.19 6.21 6.18 6.19 17.1K
10:23 6.18 6.18 6.16 6.17 10.1K
10:24 6.18 6.20 6.18 6.20 4.7K
10:25 6.20 6.20 6.19 6.19 6.6K
10:26 6.18 6.21 6.18 6.21 3.4K
10:27 6.21 6.22 6.21 6.22 1.0K
10:28 6.23 6.23 6.23 6.23 0.8K
10:29 6.25 6.26 6.24 6.25 5.0K
10:30 6.24 6.24 6.24 6.24 0.6K
10:31 6.24 6.25 6.24 6.24 2.9K
10:32 6.24 6.24 6.24 6.24 1.6K
10:33 6.24 6.24 6.22 6.23 2.2K
10:34 6.22 6.23 6.22 6.23 3.5K
10:35 6.24 6.24 6.23 6.23 1.5K
10:36 6.24 6.25 6.24 6.25 4.8K
10:37 6.25 6.25 6.25 6.25 1.3K
10:38 6.25 6.25 6.24 6.24 2.7K
10:39 6.24 6.24 6.24 6.24 1.6K
10:40 6.29 6.29 6.28 6.29 14.3K
10:41 6.29 6.29 6.29 6.29 0.3K
10:42 6.30 6.30 6.29 6.29 2.6K
10:43 6.28 6.28 6.28 6.28 1.0K
10:44 6.26 6.27 6.26 6.27 2.8K
10:45 6.26 6.26 6.26 6.26 2.5K
10:46 6.25 6.25 6.25 6.25 1.5K
10:47 6.24 6.24 6.22 6.22 13.2K
10:48 6.22 6.22 6.22 6.22 0.6K
10:49 6.23 6.23 6.23 6.23 0.4K
10:50 6.22 6.22 6.20 6.20 1.7K
10:51 6.21 6.21 6.21 6.21 0.6K
10:52 6.21 6.22 6.21 6.22 2.5K
10:53 6.21 6.21 6.20 6.20 2.3K
10:54 6.19 6.19 6.19 6.19 0.6K
10:55 6.19 6.19 6.19 6.19 0.2K
10:56 6.18 6.18 6.18 6.18 0.4K
10:57 6.17 6.18 6.17 6.18 3.5K
10:58 6.19 6.19 6.19 6.19 0.7K
10:59 6.19 6.19 6.19 6.19 0.9K
11:00 6.18 6.19 6.18 6.19 3.3K
11:01 6.19 6.19 6.16 6.16 17.6K
11:02 6.18 6.18 6.17 6.17 3.8K
11:03 6.17 6.19 6.17 6.19 7.0K
11:04 6.18 6.19 6.17 6.17 9.2K
11:05 6.18 6.18 6.18 6.18 0.3K
11:06 6.17 6.17 6.14 6.16 12.3K
11:07 6.15 6.16 6.15 6.16 2.1K
11:08 6.16 6.16 6.16 6.16 0.9K
11:09 6.16 6.16 6.16 6.16 6.0K
11:10 6.16 6.16 6.15 6.16 1.8K
11:11 6.16 6.16 6.16 6.16 2.2K
11:12 6.15 6.16 6.15 6.16 12.4K
11:13 6.16 6.17 6.16 6.17 4.7K
11:14 6.17 6.17 6.17 6.17 0.5K
11:15 6.16 6.16 6.16 6.16 10.7K
11:16 6.15 6.16 6.15 6.16 1.0K
11:17 6.16 6.16 6.16 6.16 5.5K
11:18 6.16 6.16 6.15 6.16 13.8K
11:19 6.16 6.16 6.16 6.16 3.0K
11:21 6.16 6.17 6.16 6.17 8.5K
11:22 6.16 6.16 6.16 6.16 0.1K
11:23 6.19 6.19 6.17 6.17 15.2K
11:24 6.18 6.18 6.17 6.17 2.1K
11:27 6.18 6.20 6.18 6.19 14.1K
11:28 6.18 6.18 6.18 6.18 0.5K
11:29 6.19 6.19 6.18 6.18 3.7K
11:30 6.18 6.18 6.17 6.17 2.0K
11:31 6.18 6.19 6.18 6.19 1.1K
11:32 6.19 6.19 6.18 6.18 1.3K
11:34 6.19 6.19 6.19 6.19 1.3K
11:35 6.20 6.20 6.18 6.18 2.9K
11:36 6.18 6.18 6.16 6.16 5.5K
11:37 6.17 6.17 6.17 6.17 1.7K
11:38 6.17 6.17 6.17 6.17 0.3K
11:39 6.16 6.16 6.16 6.16 10.8K
11:40 6.16 6.16 6.15 6.15 18.1K
11:41 6.16 6.16 6.15 6.15 2.6K
11:43 6.16 6.16 6.16 6.16 1.3K
11:44 6.16 6.16 6.15 6.15 1.5K
11:45 6.15 6.16 6.15 6.16 4.8K
11:46 6.16 6.16 6.15 6.15 3.3K
11:47 6.15 6.15 6.14 6.14 1.3K
11:48 6.13 6.13 6.13 6.13 4.5K
11:49 6.13 6.13 6.11 6.11 4.9K
11:50 6.11 6.14 6.11 6.14 4.7K
11:51 6.14 6.14 6.14 6.14 1.8K
11:52 6.13 6.14 6.13 6.13 4.5K
11:53 6.13 6.13 6.12 6.12 5.4K
11:54 6.13 6.13 6.12 6.12 2.6K
11:55 6.12 6.12 6.12 6.12 10.8K
11:56 6.13 6.13 6.13 6.13 1.4K
11:57 6.12 6.12 6.12 6.12 0.3K
11:58 6.12 6.12 6.12 6.12 2.8K
11:59 6.12 6.12 6.12 6.12 1.6K
12:00 6.14 6.14 6.14 6.14 0.4K
12:01 6.14 6.15 6.14 6.15 6.3K
12:02 6.17 6.18 6.17 6.18 2.2K
12:03 6.19 6.19 6.19 6.19 0.5K
12:04 6.19 6.19 6.18 6.18 8.0K
12:05 6.17 6.17 6.17 6.17 1.2K
12:08 6.15 6.16 6.15 6.16 2.4K
12:09 6.15 6.15 6.15 6.15 0.3K
12:10 6.15 6.15 6.15 6.15 0.8K
12:11 6.15 6.15 6.15 6.15 0.5K
12:12 6.16 6.16 6.16 6.16 1.9K
12:13 6.16 6.16 6.16 6.16 2.8K
12:15 6.17 6.17 6.17 6.17 2.2K
12:17 6.18 6.18 6.17 6.17 3.2K
12:18 6.15 6.15 6.13 6.13 9.0K
12:19 6.13 6.14 6.13 6.14 1.7K
12:20 6.14 6.14 6.14 6.14 1.4K
12:21 6.14 6.15 6.14 6.15 2.6K
12:23 6.15 6.15 6.15 6.15 1.4K
12:24 6.15 6.15 6.15 6.15 0.6K
12:25 6.15 6.15 6.15 6.15 0.7K
12:26 6.15 6.18 6.15 6.18 11.8K
12:27 6.18 6.20 6.18 6.20 5.0K
12:28 6.20 6.20 6.20 6.20 0.8K
12:29 6.20 6.20 6.20 6.20 0.3K
12:30 6.20 6.20 6.20 6.20 0.9K
12:31 6.19 6.19 6.19 6.19 1.7K
12:33 6.20 6.20 6.20 6.20 0.8K
12:35 6.20 6.20 6.20 6.20 1.7K
12:37 6.20 6.20 6.20 6.20 0.6K
12:38 6.19 6.20 6.19 6.20 2.1K
12:39 6.20 6.20 6.20 6.20 2.4K
12:40 6.19 6.19 6.17 6.17 2.9K
12:41 6.17 6.17 6.17 6.17 0.2K
12:42 6.17 6.18 6.17 6.17 2.2K
12:44 6.17 6.17 6.16 6.16 4.0K
12:45 6.16 6.16 6.16 6.16 0.4K
12:46 6.16 6.16 6.16 6.16 2.4K
12:47 6.17 6.17 6.17 6.17 2.3K
12:48 6.18 6.18 6.17 6.17 0.5K
12:49 6.17 6.17 6.17 6.17 0.5K
12:51 6.17 6.17 6.17 6.17 2.8K
12:52 6.17 6.17 6.17 6.17 0.9K
12:54 6.16 6.16 6.13 6.13 10.6K
12:55 6.13 6.14 6.13 6.14 11.2K
12:56 6.15 6.17 6.14 6.16 4.6K
12:57 6.15 6.15 6.15 6.15 1.0K
12:58 6.15 6.15 6.13 6.15 6.5K
12:59 6.15 6.15 6.14 6.14 8.5K
13:00 6.15 6.15 6.15 6.15 3.4K
13:01 6.15 6.15 6.15 6.15 0.5K
13:02 6.15 6.15 6.15 6.15 0.2K
13:03 6.15 6.15 6.15 6.15 0.1K
13:04 6.16 6.16 6.16 6.16 5.1K
13:05 6.17 6.17 6.17 6.17 0.1K
13:06 6.17 6.17 6.17 6.17 0.8K
13:07 6.18 6.18 6.18 6.18 7.1K
13:08 6.18 6.18 6.18 6.18 1.6K
13:09 6.19 6.20 6.19 6.20 2.7K
13:10 6.20 6.20 6.19 6.20 3.3K
13:11 6.18 6.18 6.17 6.17 2.1K
13:12 6.17 6.17 6.17 6.17 1.0K
13:13 6.17 6.17 6.17 6.17 0.6K
13:14 6.18 6.18 6.17 6.17 4.9K
13:15 6.17 6.18 6.17 6.18 3.5K
13:17 6.16 6.16 6.16 6.16 2.2K
13:20 6.15 6.16 6.15 6.16 3.0K
13:21 6.16 6.16 6.16 6.16 8.2K
13:22 6.16 6.16 6.16 6.16 1.1K
13:24 6.19 6.19 6.19 6.19 8.3K
13:27 6.18 6.18 6.17 6.17 1.1K
13:28 6.18 6.18 6.18 6.18 7.8K
13:29 6.19 6.20 6.19 6.20 10.5K
13:30 6.20 6.20 6.20 6.20 2.5K
13:31 6.20 6.20 6.20 6.20 1.4K
13:33 6.20 6.20 6.18 6.18 4.3K
13:34 6.19 6.19 6.19 6.19 0.4K
13:36 6.19 6.19 6.18 6.18 3.1K
13:37 6.19 6.19 6.19 6.19 5.9K
13:39 6.19 6.19 6.19 6.19 0.7K
13:41 6.19 6.19 6.18 6.18 0.6K
13:43 6.18 6.18 6.18 6.18 1.0K
13:44 6.18 6.18 6.18 6.18 0.4K
13:45 6.18 6.18 6.18 6.18 3.2K
13:46 6.18 6.18 6.17 6.17 11.4K
13:48 6.16 6.17 6.16 6.17 1.4K
13:49 6.15 6.17 6.15 6.16 5.6K
13:50 6.17 6.17 6.17 6.17 5.5K
13:51 6.18 6.18 6.18 6.18 3.8K
13:52 6.18 6.18 6.17 6.17 2.9K
13:53 6.18 6.18 6.18 6.18 0.2K
13:54 6.17 6.17 6.17 6.17 0.3K
13:55 6.17 6.17 6.17 6.17 5.2K
13:56 6.17 6.17 6.17 6.17 1.6K
13:57 6.17 6.17 6.17 6.17 0.6K
13:58 6.18 6.18 6.18 6.18 0.3K
13:59 6.17 6.17 6.17 6.17 1.2K
14:03 6.17 6.17 6.17 6.17 0.1K
14:04 6.16 6.16 6.16 6.16 1.7K
14:05 6.16 6.16 6.15 6.15 3.8K
14:06 6.15 6.15 6.15 6.15 2.5K
14:07 6.14 6.14 6.14 6.14 5.4K
14:08 6.13 6.13 6.12 6.13 14.9K
14:09 6.12 6.12 6.12 6.12 3.0K
14:10 6.11 6.12 6.10 6.12 34.3K
14:11 6.12 6.12 6.12 6.12 1.7K
14:12 6.12 6.12 6.12 6.12 0.7K
14:13 6.09 6.09 6.09 6.09 28.1K
14:14 6.10 6.10 6.07 6.07 12.3K
14:15 6.06 6.07 6.06 6.07 3.8K
14:16 6.07 6.07 6.07 6.07 9.1K
14:17 6.07 6.07 6.07 6.07 8.1K
14:18 6.08 6.08 6.08 6.08 4.0K
14:19 6.08 6.08 6.08 6.08 1.6K
14:20 6.07 6.07 6.07 6.07 19.4K
14:21 6.07 6.07 6.07 6.07 11.1K
14:22 6.08 6.08 6.06 6.06 3.2K
14:23 6.06 6.06 6.06 6.06 0.6K
14:24 6.06 6.06 6.05 6.05 2.1K
14:26 6.05 6.05 6.05 6.05 6.0K
14:27 6.05 6.05 6.03 6.03 4.7K
14:28 6.04 6.06 6.04 6.06 9.2K
14:29 6.08 6.09 6.08 6.09 5.8K
14:30 6.09 6.09 6.09 6.09 0.2K
14:31 6.09 6.09 6.09 6.09 0.7K
14:32 6.09 6.09 6.09 6.09 0.3K
14:33 6.08 6.08 6.08 6.08 1.0K
14:34 6.09 6.09 6.08 6.08 3.0K
14:37 6.08 6.09 6.08 6.09 3.2K
14:40 6.10 6.10 6.10 6.10 0.5K
14:41 6.10 6.10 6.10 6.10 0.4K
14:42 6.10 6.10 6.09 6.10 4.9K
14:43 6.09 6.09 6.09 6.09 1.9K
14:44 6.09 6.09 6.09 6.09 0.4K
14:45 6.09 6.09 6.09 6.09 0.8K
14:46 6.08 6.08 6.08 6.08 4.7K
14:47 6.08 6.08 6.07 6.07 0.5K
14:48 6.08 6.10 6.08 6.10 5.5K
14:50 6.11 6.11 6.11 6.11 4.5K
14:51 6.13 6.13 6.13 6.13 7.3K
14:52 6.14 6.14 6.14 6.14 0.1K
14:53 6.14 6.14 6.14 6.14 2.0K
14:54 6.14 6.14 6.14 6.14 0.8K
14:55 6.15 6.15 6.15 6.15 10.2K
14:56 6.15 6.15 6.14 6.14 4.7K
15:00 6.15 6.15 6.15 6.15 2.7K
15:01 6.16 6.16 6.16 6.16 1.9K
15:02 6.16 6.16 6.16 6.16 1.4K
15:03 6.16 6.16 6.16 6.16 0.4K
15:04 6.16 6.17 6.16 6.17 4.1K
15:05 6.16 6.16 6.16 6.16 0.7K
15:07 6.16 6.16 6.16 6.16 0.5K
15:08 6.17 6.17 6.17 6.17 3.3K
15:09 6.17 6.20 6.17 6.20 8.2K
15:10 6.19 6.19 6.17 6.17 9.3K
15:11 6.17 6.18 6.16 6.16 4.9K
15:13 6.16 6.16 6.16 6.16 2.9K
15:14 6.16 6.16 6.16 6.16 7.5K
15:15 6.16 6.16 6.16 6.15 0.7K
15:16 6.16 6.16 6.16 6.16 1.2K
15:17 6.16 6.16 6.14 6.14 3.4K
15:18 6.13 6.13 6.13 6.13 0.4K
15:19 6.13 6.13 6.13 6.13 0.7K
15:20 6.13 6.13 6.13 6.13 7.6K
15:21 6.13 6.13 6.13 6.13 2.6K
15:22 6.12 6.12 6.12 6.12 0.5K
15:23 6.12 6.12 6.12 6.12 0.8K
15:24 6.12 6.12 6.12 6.12 4.6K
15:25 6.12 6.12 6.12 6.12 2.7K
15:27 6.12 6.12 6.12 6.12 1.4K
15:28 6.11 6.11 6.11 6.11 0.2K
15:29 6.11 6.11 6.11 6.11 7.3K
15:30 6.12 6.12 6.11 6.11 2.4K
15:31 6.12 6.12 6.11 6.11 2.4K
15:32 6.12 6.12 6.12 6.11 3.1K
15:33 6.10 6.10 6.10 6.10 0.6K
15:34 6.11 6.11 6.10 6.10 8.1K
15:35 6.10 6.10 6.10 6.10 1.5K
15:36 6.10 6.10 6.10 6.10 10.0K
15:37 6.10 6.10 6.10 6.10 2.6K
15:38 6.11 6.11 6.11 6.11 5.9K
15:39 6.11 6.12 6.11 6.12 5.2K
15:40 6.12 6.12 6.10 6.10 5.7K
15:41 6.08 6.09 6.08 6.09 3.2K
15:43 6.09 6.09 6.08 6.08 6.0K
15:44 6.07 6.08 6.07 6.07 9.6K
15:45 6.07 6.07 6.07 6.07 8.1K
15:46 6.07 6.07 6.06 6.06 8.1K
15:47 6.05 6.05 6.05 6.05 22.5K
15:48 6.05 6.05 6.05 6.05 5.5K
15:49 6.05 6.05 6.04 6.04 7.9K
15:50 6.04 6.04 6.03 6.04 51.2K
15:51 6.04 6.05 6.04 6.05 17.8K
15:52 6.05 6.08 6.05 6.07 20.2K
15:53 6.07 6.07 6.07 6.07 3.6K
15:54 6.07 6.07 6.05 6.06 4.8K
15:55 6.04 6.06 6.04 6.06 42.8K
15:56 6.06 6.06 6.05 6.06 21.3K
15:57 6.06 6.06 6.06 6.06 16.9K
15:58 6.06 6.06 6.03 6.04 27.6K
15:59 6.03 6.04 6.03 6.03 115.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible