Sigma Lithium Resources

SGML
🏛️ États-Unis →
6.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6.50 6.55 6.50 6.51 56.6K
09:31 6.53 6.55 6.50 6.52 12.0K
09:32 6.50 6.50 6.48 6.48 5.0K
09:33 6.47 6.54 6.47 6.54 12.9K
09:34 6.54 6.54 6.45 6.45 9.7K
09:35 6.43 6.45 6.43 6.45 13.8K
09:36 6.45 6.45 6.38 6.40 30.4K
09:37 6.39 6.39 6.39 6.39 0.9K
09:38 6.40 6.44 6.40 6.42 4.5K
09:39 6.39 6.42 6.39 6.42 40.3K
09:40 6.38 6.40 6.38 6.39 12.1K
09:41 6.39 6.41 6.38 6.40 4.0K
09:42 6.34 6.34 6.31 6.32 20.1K
09:43 6.32 6.39 6.32 6.39 9.3K
09:44 6.39 6.39 6.34 6.34 2.4K
09:45 6.40 6.40 6.40 6.40 0.8K
09:46 6.37 6.40 6.37 6.37 29.5K
09:47 6.34 6.34 6.34 6.34 1.3K
09:48 6.34 6.36 6.34 6.35 9.3K
09:49 6.36 6.36 6.35 6.35 1.6K
09:50 6.34 6.34 6.34 6.34 3.4K
09:51 6.32 6.32 6.30 6.32 2.0K
09:52 6.29 6.29 6.27 6.27 7.1K
09:53 6.26 6.26 6.25 6.26 2.6K
09:54 6.25 6.26 6.25 6.25 3.2K
09:55 6.25 6.25 6.21 6.21 3.7K
09:56 6.21 6.26 6.21 6.25 16.9K
09:57 6.25 6.26 6.25 6.26 8.6K
09:58 6.26 6.26 6.24 6.24 6.0K
09:59 6.23 6.23 6.22 6.22 16.5K
10:00 6.22 6.24 6.20 6.20 26.4K
10:01 6.21 6.22 6.14 6.15 40.5K
10:02 6.16 6.22 6.16 6.22 11.5K
10:03 6.21 6.21 6.19 6.20 16.6K
10:04 6.20 6.22 6.18 6.22 15.6K
10:05 6.22 6.22 6.18 6.18 11.2K
10:06 6.18 6.18 6.14 6.14 20.2K
10:07 6.14 6.15 6.14 6.15 24.4K
10:08 6.14 6.20 6.10 6.20 47.0K
10:09 6.22 6.22 6.18 6.18 9.8K
10:10 6.18 6.20 6.18 6.18 6.1K
10:11 6.17 6.21 6.16 6.21 7.1K
10:12 6.24 6.24 6.24 6.24 7.7K
10:13 6.19 6.19 6.17 6.18 14.4K
10:14 6.17 6.17 6.17 6.17 2.1K
10:15 6.17 6.20 6.17 6.18 11.0K
10:16 6.19 6.27 6.19 6.25 13.8K
10:17 6.25 6.25 6.23 6.24 2.4K
10:18 6.23 6.25 6.23 6.25 3.3K
10:19 6.24 6.24 6.24 6.24 0.5K
10:20 6.25 6.27 6.25 6.27 12.7K
10:21 6.28 6.28 6.20 6.25 30.3K
10:22 6.25 6.25 6.23 6.25 6.9K
10:23 6.25 6.26 6.25 6.26 7.2K
10:24 6.26 6.26 6.23 6.23 3.3K
10:25 6.22 6.23 6.22 6.23 3.3K
10:26 6.22 6.22 6.21 6.21 3.9K
10:27 6.21 6.21 6.20 6.20 7.3K
10:28 6.19 6.19 6.19 6.19 1.2K
10:29 6.18 6.18 6.16 6.17 3.2K
10:30 6.17 6.19 6.17 6.19 6.6K
10:31 6.19 6.19 6.19 6.19 1.1K
10:32 6.19 6.19 6.19 6.19 4.3K
10:33 6.19 6.20 6.19 6.19 8.7K
10:34 6.18 6.18 6.18 6.18 2.3K
10:35 6.18 6.19 6.16 6.19 13.5K
10:36 6.19 6.20 6.16 6.16 24.5K
10:37 6.16 6.16 6.16 6.16 1.4K
10:38 6.16 6.16 6.14 6.14 4.6K
10:39 6.13 6.13 6.12 6.12 5.9K
10:40 6.12 6.13 6.12 6.13 4.8K
10:41 6.11 6.14 6.11 6.14 9.7K
10:42 6.15 6.15 6.15 6.15 1.0K
10:43 6.15 6.15 6.14 6.14 0.8K
10:44 6.15 6.15 6.13 6.13 5.8K
10:45 6.12 6.12 6.11 6.11 16.6K
10:46 6.11 6.11 6.07 6.07 14.9K
10:47 6.07 6.07 6.06 6.06 3.4K
10:48 6.05 6.06 6.05 6.05 1.0K
10:49 6.06 6.06 6.03 6.03 13.0K
10:50 6.03 6.04 6.03 6.04 1.6K
10:51 6.02 6.03 6.01 6.03 2.3K
10:52 6.04 6.05 6.04 6.05 9.4K
10:53 6.03 6.03 6.03 6.03 2.1K
10:54 6.03 6.03 6.03 6.03 0.3K
10:55 6.03 6.03 6.02 6.03 3.8K
10:56 6.02 6.05 6.02 6.04 13.5K
10:57 6.03 6.06 6.03 6.06 9.9K
10:58 6.06 6.08 6.06 6.08 8.2K
10:59 6.07 6.08 6.07 6.08 10.4K
11:00 6.08 6.12 6.08 6.12 6.3K
11:01 6.12 6.13 6.12 6.12 5.1K
11:02 6.13 6.13 6.12 6.13 4.6K
11:03 6.14 6.14 6.11 6.11 16.4K
11:04 6.11 6.11 6.09 6.09 10.1K
11:05 6.08 6.10 6.08 6.10 1.9K
11:06 6.10 6.10 6.10 6.10 1.4K
11:07 6.10 6.10 6.09 6.09 1.9K
11:08 6.10 6.10 6.09 6.09 4.0K
11:09 6.08 6.08 6.08 6.08 0.7K
11:10 6.08 6.09 6.08 6.09 3.0K
11:11 6.07 6.08 6.07 6.08 0.5K
11:12 6.08 6.08 6.08 6.08 2.3K
11:13 6.09 6.09 6.09 6.09 2.3K
11:14 6.08 6.10 6.08 6.10 3.5K
11:15 6.10 6.10 6.09 6.09 2.7K
11:16 6.07 6.07 6.07 6.07 4.9K
11:17 6.07 6.07 6.06 6.07 7.8K
11:18 6.08 6.08 6.08 6.08 2.7K
11:19 6.10 6.11 6.09 6.11 5.4K
11:20 6.10 6.10 6.10 6.10 4.4K
11:21 6.10 6.10 6.10 6.10 1.2K
11:22 6.11 6.11 6.10 6.10 1.8K
11:23 6.10 6.10 6.10 6.10 2.8K
11:24 6.09 6.09 6.09 6.09 0.6K
11:25 6.11 6.11 6.09 6.09 4.7K
11:26 6.08 6.08 6.07 6.07 1.1K
11:27 6.08 6.08 6.08 6.08 0.6K
11:28 6.08 6.09 6.08 6.08 2.0K
11:29 6.07 6.07 6.07 6.07 11.1K
11:30 6.06 6.07 6.06 6.07 4.1K
11:32 6.06 6.07 6.06 6.07 0.6K
11:33 6.07 6.07 5.96 5.99 111.2K
11:34 5.99 5.99 5.96 5.96 18.2K
11:35 5.95 5.95 5.92 5.92 10.2K
11:36 5.93 5.93 5.92 5.93 3.9K
11:37 5.93 5.97 5.93 5.94 26.7K
11:38 5.95 5.97 5.95 5.97 15.7K
11:39 5.97 5.97 5.96 5.97 2.0K
11:40 5.98 5.98 5.97 5.97 2.0K
11:41 5.98 5.99 5.98 5.99 4.3K
11:42 5.99 6.00 5.99 5.99 3.9K
11:43 5.99 6.00 5.99 6.00 8.5K
11:44 6.00 6.00 5.99 5.99 4.5K
11:45 5.99 5.99 5.99 5.99 2.3K
11:46 5.98 5.99 5.98 5.99 6.8K
11:47 5.99 5.99 5.98 5.98 1.9K
11:48 5.99 5.99 5.98 5.99 2.5K
11:49 5.98 5.98 5.97 5.97 7.9K
11:50 5.97 5.97 5.97 5.97 1.1K
11:51 5.96 5.96 5.96 5.96 2.5K
11:52 5.95 5.96 5.95 5.96 3.5K
11:53 5.95 5.95 5.92 5.93 14.4K
11:54 5.93 5.93 5.92 5.93 5.8K
11:55 5.92 5.93 5.92 5.92 3.0K
11:56 5.93 5.94 5.91 5.94 53.1K
11:57 5.93 5.95 5.93 5.95 3.1K
11:58 5.94 5.95 5.87 5.87 13.8K
11:59 5.88 5.91 5.88 5.91 12.8K
12:00 5.90 5.91 5.88 5.89 61.7K
12:01 5.89 5.90 5.88 5.89 12.4K
12:02 5.90 5.90 5.89 5.89 3.3K
12:03 5.89 5.89 5.88 5.88 4.9K
12:04 5.88 5.89 5.88 5.89 2.8K
12:05 5.89 5.90 5.88 5.89 20.2K
12:06 5.89 5.90 5.89 5.90 6.6K
12:07 5.90 5.93 5.90 5.92 15.9K
12:08 5.92 5.93 5.92 5.93 4.8K
12:09 5.92 5.93 5.92 5.93 5.1K
12:10 5.97 5.97 5.97 5.97 20.5K
12:11 5.96 5.96 5.94 5.94 4.2K
12:12 5.95 5.95 5.94 5.94 2.2K
12:13 5.95 5.95 5.94 5.95 1.9K
12:14 5.95 5.95 5.93 5.93 2.7K
12:15 5.93 5.93 5.92 5.93 3.4K
12:16 5.93 5.93 5.91 5.91 4.1K
12:17 5.91 5.92 5.91 5.92 8.2K
12:18 5.92 5.92 5.92 5.92 1.3K
12:19 5.91 5.91 5.91 5.91 1.3K
12:20 5.91 5.92 5.91 5.92 13.6K
12:21 5.92 5.92 5.90 5.90 17.7K
12:22 5.90 5.93 5.88 5.93 55.5K
12:23 5.93 5.93 5.88 5.88 7.1K
12:24 5.88 5.90 5.88 5.89 4.8K
12:25 5.89 5.91 5.89 5.90 4.4K
12:27 5.89 5.94 5.89 5.93 24.6K
12:28 5.93 5.93 5.93 5.93 2.6K
12:29 5.94 5.97 5.94 5.95 15.8K
12:30 5.95 5.98 5.95 5.97 18.4K
12:31 5.97 5.98 5.97 5.97 4.1K
12:32 5.96 5.97 5.96 5.97 2.2K
12:33 5.97 5.97 5.97 5.97 1.9K
12:34 5.97 5.97 5.96 5.97 1.2K
12:35 5.96 5.98 5.96 5.96 5.4K
12:36 5.97 5.97 5.96 5.96 14.9K
12:37 5.96 5.96 5.96 5.96 1.9K
12:38 5.96 5.96 5.95 5.96 2.4K
12:39 5.96 5.96 5.95 5.95 3.8K
12:40 5.95 5.96 5.95 5.96 12.0K
12:41 5.96 5.96 5.96 5.96 0.7K
12:42 5.96 5.96 5.96 5.96 13.2K
12:43 5.96 5.97 5.96 5.97 11.0K
12:44 5.97 5.97 5.96 5.97 5.2K
12:45 5.97 5.97 5.97 5.97 1.4K
12:46 5.96 5.97 5.96 5.96 3.4K
12:47 5.97 5.98 5.97 5.98 3.2K
12:48 5.99 5.99 5.96 5.96 7.3K
12:49 5.96 5.98 5.96 5.98 10.2K
12:50 5.99 5.99 5.97 5.97 5.1K
12:52 5.98 5.98 5.98 5.98 1.4K
12:53 5.98 5.98 5.97 5.98 1.5K
12:54 5.98 6.00 5.98 5.99 6.0K
12:55 6.00 6.00 6.00 6.00 8.5K
12:56 5.99 5.99 5.97 5.97 4.1K
12:57 5.97 5.97 5.97 5.97 2.1K
12:58 5.97 5.98 5.97 5.98 7.5K
12:59 5.99 5.99 5.99 5.99 0.7K
13:00 5.98 5.98 5.97 5.97 4.2K
13:01 5.98 5.98 5.98 5.98 0.9K
13:02 5.98 6.00 5.98 6.00 5.9K
13:03 6.00 6.00 5.99 5.99 6.5K
13:04 5.99 5.99 5.99 5.99 1.9K
13:05 5.99 5.99 5.98 5.98 6.6K
13:06 5.98 5.99 5.98 5.99 3.1K
13:07 5.99 5.99 5.99 5.99 1.5K
13:08 5.96 5.96 5.96 5.96 29.7K
13:09 5.96 5.96 5.95 5.96 1.6K
13:10 5.96 5.96 5.95 5.96 1.6K
13:11 5.96 5.96 5.95 5.95 7.3K
13:12 5.96 5.96 5.96 5.96 1.3K
13:13 5.95 5.96 5.95 5.96 5.6K
13:14 5.97 5.97 5.96 5.96 3.2K
13:15 5.95 5.96 5.95 5.95 12.7K
13:16 5.94 5.95 5.93 5.94 20.8K
13:17 5.94 5.94 5.93 5.94 8.2K
13:18 5.94 5.94 5.94 5.94 1.2K
13:19 5.94 5.94 5.94 5.94 1.4K
13:20 5.94 5.94 5.94 5.94 0.7K
13:21 5.94 5.97 5.94 5.96 16.7K
13:22 5.96 5.96 5.96 5.96 1.0K
13:23 5.96 5.96 5.95 5.95 1.2K
13:24 5.95 5.96 5.94 5.94 4.2K
13:25 5.93 5.93 5.93 5.93 2.6K
13:26 5.92 5.92 5.92 5.92 1.9K
13:27 5.92 5.93 5.92 5.93 2.9K
13:28 5.92 5.92 5.91 5.91 6.8K
13:29 5.91 5.91 5.91 5.91 1.3K
13:30 5.91 5.91 5.91 5.91 1.7K
13:31 5.91 5.92 5.91 5.92 3.3K
13:32 5.92 5.93 5.92 5.93 6.3K
13:33 5.93 5.93 5.93 5.93 1.7K
13:34 5.93 5.93 5.93 5.93 2.1K
13:35 5.93 5.93 5.91 5.91 7.9K
13:36 5.91 5.91 5.91 5.91 3.6K
13:37 5.91 5.91 5.90 5.90 1.7K
13:38 5.90 5.91 5.90 5.91 16.0K
13:39 5.92 5.92 5.91 5.92 2.2K
13:40 5.91 5.91 5.91 5.91 2.0K
13:41 5.91 5.92 5.91 5.92 5.5K
13:42 5.92 5.92 5.92 5.92 1.0K
13:43 5.92 5.92 5.92 5.92 0.9K
13:44 5.92 5.92 5.92 5.92 6.7K
13:45 5.92 5.92 5.91 5.91 4.3K
13:46 5.90 5.90 5.90 5.90 0.6K
13:47 5.90 5.91 5.90 5.91 4.4K
13:48 5.90 5.91 5.90 5.90 1.1K
13:49 5.90 5.91 5.90 5.90 5.0K
13:50 5.90 5.90 5.89 5.90 3.3K
13:51 5.89 5.89 5.89 5.89 2.9K
13:52 5.91 5.92 5.91 5.92 17.8K
13:53 5.94 5.94 5.93 5.93 11.8K
13:54 5.93 5.93 5.93 5.93 3.2K
13:55 5.92 5.93 5.92 5.93 2.9K
13:56 5.93 5.93 5.93 5.93 1.1K
13:57 5.93 5.94 5.93 5.94 5.1K
13:58 5.94 5.94 5.94 5.94 1.0K
13:59 5.94 5.94 5.94 5.94 0.3K
14:00 5.93 5.93 5.93 5.93 2.9K
14:01 5.92 5.93 5.92 5.93 2.3K
14:02 5.93 5.93 5.93 5.93 1.8K
14:03 5.93 5.93 5.93 5.93 1.3K
14:04 5.93 5.93 5.93 5.93 6.5K
14:05 5.93 5.93 5.93 5.93 1.3K
14:06 5.93 5.93 5.93 5.93 0.4K
14:07 5.93 5.93 5.93 5.93 1.6K
14:08 5.92 5.93 5.92 5.93 5.8K
14:09 5.93 5.93 5.93 5.93 1.0K
14:10 5.93 5.93 5.93 5.93 1.2K
14:11 5.93 5.93 5.92 5.93 1.4K
14:12 5.93 5.93 5.93 5.93 1.4K
14:13 5.93 5.93 5.92 5.93 1.3K
14:14 5.93 5.94 5.93 5.94 5.4K
14:15 5.93 5.93 5.93 5.93 5.5K
14:16 5.92 5.92 5.92 5.92 5.2K
14:17 5.92 5.94 5.92 5.94 8.1K
14:18 5.94 5.94 5.93 5.93 5.9K
14:19 5.93 5.93 5.93 5.93 0.5K
14:20 5.92 5.92 5.92 5.92 4.3K
14:21 5.92 5.92 5.92 5.92 11.1K
14:23 5.93 5.93 5.93 5.93 0.8K
14:24 5.93 5.93 5.93 5.93 0.4K
14:25 5.93 5.93 5.93 5.93 0.2K
14:26 5.93 5.93 5.93 5.93 0.5K
14:27 5.92 5.92 5.92 5.92 5.0K
14:28 5.92 5.92 5.92 5.92 2.7K
14:29 5.94 5.96 5.94 5.94 19.4K
14:30 5.94 5.94 5.94 5.94 0.6K
14:31 5.94 5.94 5.94 5.94 4.0K
14:32 5.94 5.94 5.94 5.94 2.5K
14:33 5.95 5.95 5.95 5.95 11.5K
14:34 5.96 5.96 5.96 5.96 0.7K
14:35 5.97 5.97 5.96 5.97 6.9K
14:36 5.98 5.98 5.98 5.98 3.4K
14:37 5.97 5.97 5.94 5.94 7.4K
14:38 5.94 5.94 5.94 5.94 2.6K
14:39 5.95 5.95 5.95 5.95 0.8K
14:40 5.95 5.95 5.95 5.95 0.6K
14:41 5.95 5.95 5.95 5.95 1.0K
14:42 5.95 5.95 5.95 5.95 1.7K
14:43 5.95 5.95 5.95 5.95 4.4K
14:44 5.95 5.95 5.95 5.95 16.2K
14:45 5.95 5.95 5.95 5.95 1.8K
14:46 5.95 5.95 5.95 5.95 1.7K
14:47 5.95 5.95 5.95 5.95 2.4K
14:48 5.95 5.95 5.95 5.95 1.4K
14:49 5.95 5.96 5.95 5.96 6.2K
14:50 5.96 5.96 5.93 5.93 13.9K
14:51 5.93 5.93 5.92 5.93 7.8K
14:52 5.92 5.92 5.92 5.92 0.5K
14:53 5.92 5.93 5.91 5.93 26.1K
14:54 5.93 5.93 5.93 5.93 4.1K
14:55 5.93 5.93 5.93 5.93 1.3K
14:56 5.92 5.92 5.92 5.92 3.3K
14:57 5.92 5.92 5.92 5.92 1.3K
14:58 5.92 5.92 5.91 5.92 6.3K
14:59 5.92 5.92 5.92 5.92 13.9K
15:00 5.92 5.93 5.92 5.93 8.8K
15:01 5.93 5.93 5.92 5.93 1.4K
15:02 5.93 5.93 5.93 5.93 0.9K
15:03 5.93 5.94 5.93 5.94 9.8K
15:04 5.94 5.95 5.94 5.95 2.0K
15:05 5.95 5.95 5.95 5.95 5.0K
15:06 5.95 5.95 5.95 5.95 1.4K
15:07 5.97 5.97 5.97 5.97 9.6K
15:08 5.98 5.98 5.98 5.98 2.5K
15:09 5.98 5.98 5.98 5.98 2.6K
15:10 5.98 5.99 5.98 5.99 11.2K
15:11 5.99 5.99 5.99 5.99 6.0K
15:12 5.99 5.99 5.99 5.99 2.1K
15:13 5.99 5.99 5.99 5.99 1.8K
15:14 5.99 6.00 5.99 5.99 35.8K
15:15 5.99 6.00 5.99 6.00 10.1K
15:16 6.00 6.00 5.99 5.99 10.6K
15:17 5.98 5.99 5.98 5.99 2.0K
15:18 5.99 5.99 5.99 5.99 1.2K
15:19 5.99 5.99 5.99 5.99 16.0K
15:20 5.99 5.99 5.99 5.99 3.4K
15:21 5.99 5.99 5.97 5.97 8.4K
15:22 5.97 5.97 5.97 5.97 9.1K
15:23 5.97 5.97 5.97 5.97 1.6K
15:24 5.97 5.97 5.97 5.97 2.2K
15:25 5.97 5.97 5.97 5.97 2.1K
15:26 5.97 5.97 5.97 5.97 3.0K
15:27 5.97 5.97 5.97 5.97 1.7K
15:28 5.97 5.97 5.96 5.97 10.7K
15:29 5.97 5.97 5.97 5.97 4.6K
15:30 5.97 5.99 5.96 5.99 25.2K
15:31 5.99 5.99 5.98 5.98 6.5K
15:32 5.98 5.98 5.98 5.98 2.2K
15:33 5.98 5.98 5.97 5.97 3.1K
15:34 5.96 5.97 5.96 5.97 1.5K
15:35 5.97 5.97 5.96 5.97 1.7K
15:36 5.96 5.96 5.96 5.96 5.0K
15:37 5.96 5.96 5.95 5.95 2.0K
15:38 5.95 6.00 5.95 6.00 38.6K
15:39 5.99 5.99 5.98 5.98 18.3K
15:40 5.97 5.98 5.97 5.97 15.9K
15:41 5.98 5.98 5.97 5.97 8.5K
15:42 5.97 5.98 5.94 5.94 64.2K
15:43 5.94 5.94 5.94 5.94 5.0K
15:44 5.94 5.94 5.93 5.93 5.1K
15:45 5.93 5.94 5.93 5.93 33.6K
15:46 5.93 5.93 5.93 5.93 26.9K
15:47 5.93 5.94 5.93 5.93 11.1K
15:48 5.93 5.93 5.93 5.93 4.7K
15:49 5.93 5.93 5.88 5.88 30.7K
15:50 5.88 5.88 5.87 5.87 28.0K
15:51 5.87 5.88 5.87 5.88 3.3K
15:52 5.87 5.88 5.87 5.87 5.6K
15:53 5.87 5.88 5.87 5.88 10.1K
15:54 5.88 5.91 5.87 5.90 87.8K
15:55 5.90 5.90 5.87 5.87 60.9K
15:56 5.87 5.87 5.86 5.87 32.7K
15:57 5.87 5.89 5.87 5.89 39.0K
15:58 5.88 5.89 5.88 5.88 44.9K
15:59 5.88 5.88 5.86 5.86 207.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible