6.83
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 5.11 | 4.99 | 5.10 | 106.2K |
| 09:31 | 5.12 | 5.25 | 5.11 | 5.25 | 64.0K |
| 09:32 | 5.25 | 5.25 | 5.22 | 5.22 | 34.9K |
| 09:33 | 5.25 | 5.25 | 5.20 | 5.20 | 11.2K |
| 09:34 | 5.24 | 5.27 | 5.21 | 5.23 | 31.4K |
| 09:35 | 5.20 | 5.27 | 5.20 | 5.27 | 5.2K |
| 09:36 | 5.27 | 5.35 | 5.25 | 5.31 | 59.5K |
| 09:37 | 5.29 | 5.33 | 5.28 | 5.31 | 38.2K |
| 09:38 | 5.33 | 5.39 | 5.32 | 5.39 | 33.1K |
| 09:39 | 5.40 | 5.46 | 5.36 | 5.45 | 118.9K |
| 09:40 | 5.46 | 5.47 | 5.44 | 5.45 | 42.8K |
| 09:41 | 5.45 | 5.49 | 5.45 | 5.49 | 25.5K |
| 09:42 | 5.50 | 5.53 | 5.50 | 5.53 | 33.1K |
| 09:43 | 5.54 | 5.61 | 5.54 | 5.60 | 48.2K |
| 09:44 | 5.66 | 5.74 | 5.65 | 5.70 | 197.1K |
| 09:45 | 5.70 | 5.71 | 5.48 | 5.50 | 167.2K |
| 09:46 | 5.50 | 5.50 | 5.44 | 5.45 | 62.0K |
| 09:47 | 5.44 | 5.48 | 5.42 | 5.43 | 19.1K |
| 09:48 | 5.40 | 5.40 | 5.31 | 5.31 | 22.8K |
| 09:49 | 5.31 | 5.31 | 5.27 | 5.28 | 10.0K |
| 09:50 | 5.28 | 5.28 | 5.27 | 5.27 | 9.7K |
| 09:51 | 5.25 | 5.28 | 5.25 | 5.28 | 15.9K |
| 09:52 | 5.29 | 5.29 | 5.22 | 5.22 | 37.4K |
| 09:53 | 5.25 | 5.25 | 5.22 | 5.23 | 7.9K |
| 09:54 | 5.23 | 5.23 | 5.21 | 5.23 | 51.0K |
| 09:55 | 5.22 | 5.22 | 5.20 | 5.21 | 11.7K |
| 09:56 | 5.23 | 5.23 | 5.18 | 5.20 | 6.4K |
| 09:57 | 5.20 | 5.21 | 5.16 | 5.18 | 8.1K |
| 09:58 | 5.17 | 5.19 | 5.17 | 5.19 | 14.5K |
| 09:59 | 5.18 | 5.18 | 5.15 | 5.17 | 10.5K |
| 10:00 | 5.18 | 5.18 | 5.11 | 5.11 | 22.2K |
| 10:01 | 5.11 | 5.12 | 5.10 | 5.12 | 35.7K |
| 10:02 | 5.11 | 5.13 | 5.11 | 5.11 | 7.6K |
| 10:03 | 5.11 | 5.12 | 5.10 | 5.10 | 38.5K |
| 10:04 | 5.08 | 5.09 | 5.06 | 5.07 | 7.7K |
| 10:05 | 5.08 | 5.09 | 5.06 | 5.09 | 8.3K |
| 10:06 | 5.09 | 5.09 | 5.07 | 5.08 | 10.4K |
| 10:07 | 5.06 | 5.06 | 5.02 | 5.04 | 14.4K |
| 10:08 | 5.04 | 5.08 | 5.04 | 5.08 | 11.6K |
| 10:09 | 5.08 | 5.08 | 5.05 | 5.06 | 4.5K |
| 10:10 | 5.05 | 5.08 | 5.05 | 5.07 | 5.9K |
| 10:11 | 5.07 | 5.07 | 5.06 | 5.07 | 6.0K |
| 10:12 | 5.07 | 5.11 | 5.06 | 5.11 | 6.4K |
| 10:13 | 5.11 | 5.14 | 5.11 | 5.14 | 17.2K |
| 10:14 | 5.13 | 5.21 | 5.13 | 5.20 | 40.0K |
| 10:15 | 5.19 | 5.19 | 5.16 | 5.16 | 11.7K |
| 10:16 | 5.15 | 5.16 | 5.15 | 5.16 | 2.6K |
| 10:17 | 5.16 | 5.17 | 5.13 | 5.14 | 14.0K |
| 10:18 | 5.14 | 5.14 | 5.13 | 5.14 | 8.6K |
| 10:19 | 5.14 | 5.16 | 5.14 | 5.16 | 8.3K |
| 10:20 | 5.16 | 5.20 | 5.16 | 5.20 | 11.4K |
| 10:21 | 5.21 | 5.25 | 5.21 | 5.22 | 14.2K |
| 10:22 | 5.25 | 5.25 | 5.23 | 5.24 | 5.2K |
| 10:23 | 5.25 | 5.28 | 5.24 | 5.24 | 9.2K |
| 10:24 | 5.25 | 5.28 | 5.24 | 5.28 | 8.0K |
| 10:25 | 5.28 | 5.29 | 5.27 | 5.27 | 8.9K |
| 10:26 | 5.27 | 5.27 | 5.24 | 5.24 | 3.2K |
| 10:27 | 5.23 | 5.24 | 5.23 | 5.24 | 2.7K |
| 10:28 | 5.23 | 5.25 | 5.23 | 5.23 | 18.5K |
| 10:29 | 5.24 | 5.24 | 5.21 | 5.21 | 26.4K |
| 10:30 | 5.21 | 5.21 | 5.14 | 5.14 | 7.8K |
| 10:31 | 5.14 | 5.14 | 5.12 | 5.12 | 11.2K |
| 10:32 | 5.11 | 5.18 | 5.11 | 5.18 | 14.5K |
| 10:33 | 5.18 | 5.18 | 5.15 | 5.15 | 17.3K |
| 10:34 | 5.15 | 5.18 | 5.15 | 5.17 | 20.8K |
| 10:35 | 5.17 | 5.20 | 5.17 | 5.20 | 10.5K |
| 10:36 | 5.18 | 5.22 | 5.18 | 5.22 | 5.0K |
| 10:37 | 5.22 | 5.22 | 5.22 | 5.22 | 1.7K |
| 10:38 | 5.21 | 5.21 | 5.21 | 5.21 | 3.2K |
| 10:39 | 5.21 | 5.23 | 5.21 | 5.22 | 10.0K |
| 10:40 | 5.22 | 5.22 | 5.20 | 5.20 | 4.0K |
| 10:41 | 5.20 | 5.20 | 5.18 | 5.18 | 5.1K |
| 10:42 | 5.17 | 5.18 | 5.17 | 5.18 | 3.2K |
| 10:43 | 5.18 | 5.20 | 5.18 | 5.20 | 6.2K |
| 10:44 | 5.19 | 5.20 | 5.19 | 5.19 | 6.8K |
| 10:45 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |
| 10:46 | 5.20 | 5.20 | 5.14 | 5.15 | 15.7K |
| 10:47 | 5.15 | 5.15 | 5.13 | 5.14 | 1.3K |
| 10:48 | 5.14 | 5.14 | 5.12 | 5.14 | 16.6K |
| 10:49 | 5.14 | 5.17 | 5.13 | 5.17 | 5.6K |
| 10:50 | 5.16 | 5.19 | 5.16 | 5.18 | 7.5K |
| 10:51 | 5.19 | 5.19 | 5.18 | 5.18 | 2.4K |
| 10:52 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 10:53 | 5.17 | 5.18 | 5.16 | 5.17 | 2.7K |
| 10:54 | 5.17 | 5.17 | 5.17 | 5.17 | 1.9K |
| 10:55 | 5.17 | 5.19 | 5.17 | 5.19 | 7.4K |
| 10:56 | 5.19 | 5.19 | 5.18 | 5.18 | 6.8K |
| 10:57 | 5.18 | 5.19 | 5.18 | 5.19 | 4.0K |
| 10:58 | 5.19 | 5.19 | 5.18 | 5.18 | 4.6K |
| 10:59 | 5.18 | 5.18 | 5.18 | 5.18 | 3.5K |
| 11:00 | 5.21 | 5.21 | 5.21 | 5.21 | 12.0K |
| 11:01 | 5.19 | 5.19 | 5.16 | 5.16 | 8.0K |
| 11:02 | 5.16 | 5.16 | 5.15 | 5.16 | 3.4K |
| 11:03 | 5.16 | 5.16 | 5.15 | 5.15 | 3.8K |
| 11:04 | 5.15 | 5.16 | 5.15 | 5.16 | 0.4K |
| 11:05 | 5.16 | 5.16 | 5.15 | 5.15 | 28.2K |
| 11:06 | 5.15 | 5.15 | 5.15 | 5.15 | 7.0K |
| 11:07 | 5.14 | 5.15 | 5.14 | 5.15 | 2.2K |
| 11:08 | 5.15 | 5.15 | 5.15 | 5.15 | 3.4K |
| 11:09 | 5.15 | 5.15 | 5.15 | 5.15 | 2.2K |
| 11:10 | 5.14 | 5.15 | 5.13 | 5.13 | 5.1K |
| 11:11 | 5.12 | 5.13 | 5.11 | 5.13 | 12.9K |
| 11:12 | 5.12 | 5.13 | 5.11 | 5.12 | 5.6K |
| 11:13 | 5.13 | 5.16 | 5.13 | 5.15 | 13.5K |
| 11:14 | 5.16 | 5.16 | 5.16 | 5.16 | 1.8K |
| 11:15 | 5.17 | 5.17 | 5.15 | 5.15 | 107.9K |
| 11:16 | 5.15 | 5.15 | 5.14 | 5.15 | 2.2K |
| 11:17 | 5.15 | 5.15 | 5.15 | 5.15 | 6.4K |
| 11:18 | 5.15 | 5.15 | 5.15 | 5.15 | 0.9K |
| 11:19 | 5.15 | 5.15 | 5.10 | 5.10 | 6.2K |
| 11:20 | 5.10 | 5.14 | 5.10 | 5.12 | 6.4K |
| 11:21 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 11:22 | 5.13 | 5.13 | 5.13 | 5.13 | 1.1K |
| 11:23 | 5.12 | 5.12 | 5.11 | 5.12 | 7.6K |
| 11:24 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 11:25 | 5.13 | 5.13 | 5.13 | 5.13 | 2.2K |
| 11:27 | 5.13 | 5.13 | 5.12 | 5.13 | 1.9K |
| 11:28 | 5.13 | 5.13 | 5.13 | 5.13 | 1.2K |
| 11:29 | 5.13 | 5.13 | 5.13 | 5.13 | 2.8K |
| 11:30 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 11:31 | 5.11 | 5.12 | 5.11 | 5.12 | 2.4K |
| 11:32 | 5.12 | 5.12 | 5.11 | 5.11 | 3.0K |
| 11:33 | 5.11 | 5.11 | 5.11 | 5.11 | 5.4K |
| 11:36 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 11:37 | 5.12 | 5.12 | 5.12 | 5.12 | 1.5K |
| 11:39 | 5.12 | 5.14 | 5.12 | 5.12 | 10.6K |
| 11:40 | 5.10 | 5.10 | 5.10 | 5.10 | 4.9K |
| 11:41 | 5.10 | 5.10 | 5.10 | 5.10 | 1.4K |
| 11:42 | 5.10 | 5.11 | 5.10 | 5.10 | 1.7K |
| 11:43 | 5.10 | 5.17 | 5.10 | 5.17 | 23.9K |
| 11:44 | 5.17 | 5.17 | 5.16 | 5.16 | 8.6K |
| 11:45 | 5.14 | 5.15 | 5.14 | 5.15 | 1.6K |
| 11:46 | 5.15 | 5.15 | 5.14 | 5.15 | 13.2K |
| 11:47 | 5.14 | 5.14 | 5.14 | 5.14 | 7.3K |
| 11:48 | 5.14 | 5.14 | 5.13 | 5.14 | 1.1K |
| 11:49 | 5.14 | 5.15 | 5.14 | 5.14 | 3.4K |
| 11:50 | 5.14 | 5.15 | 5.14 | 5.15 | 1.6K |
| 11:51 | 5.15 | 5.15 | 5.14 | 5.14 | 4.2K |
| 11:52 | 5.14 | 5.15 | 5.14 | 5.15 | 2.4K |
| 11:53 | 5.14 | 5.14 | 5.13 | 5.13 | 3.0K |
| 11:54 | 5.13 | 5.14 | 5.13 | 5.14 | 3.8K |
| 11:55 | 5.14 | 5.14 | 5.14 | 5.14 | 2.3K |
| 11:56 | 5.14 | 5.15 | 5.14 | 5.15 | 50.3K |
| 11:57 | 5.14 | 5.14 | 5.14 | 5.14 | 9.4K |
| 11:58 | 5.16 | 5.16 | 5.16 | 5.16 | 2.0K |
| 11:59 | 5.17 | 5.17 | 5.16 | 5.17 | 1.2K |
| 12:00 | 5.17 | 5.18 | 5.16 | 5.17 | 26.0K |
| 12:01 | 5.19 | 5.20 | 5.19 | 5.20 | 12.5K |
| 12:02 | 5.21 | 5.22 | 5.20 | 5.21 | 4.7K |
| 12:03 | 5.22 | 5.22 | 5.17 | 5.17 | 8.4K |
| 12:04 | 5.17 | 5.18 | 5.17 | 5.18 | 1.6K |
| 12:05 | 5.18 | 5.18 | 5.18 | 5.18 | 6.5K |
| 12:06 | 5.18 | 5.18 | 5.18 | 5.18 | 2.0K |
| 12:07 | 5.18 | 5.18 | 5.18 | 5.18 | 1.7K |
| 12:08 | 5.18 | 5.18 | 5.18 | 5.18 | 2.1K |
| 12:09 | 5.18 | 5.18 | 5.18 | 5.18 | 1.6K |
| 12:10 | 5.18 | 5.18 | 5.14 | 5.14 | 12.1K |
| 12:11 | 5.14 | 5.14 | 5.14 | 5.14 | 1.8K |
| 12:12 | 5.14 | 5.14 | 5.14 | 5.14 | 3.0K |
| 12:13 | 5.14 | 5.14 | 5.14 | 5.14 | 2.1K |
| 12:14 | 5.14 | 5.14 | 5.14 | 5.14 | 3.5K |
| 12:15 | 5.14 | 5.14 | 5.13 | 5.14 | 5.5K |
| 12:16 | 5.13 | 5.13 | 5.13 | 5.13 | 1.8K |
| 12:17 | 5.14 | 5.14 | 5.13 | 5.13 | 3.6K |
| 12:18 | 5.13 | 5.14 | 5.13 | 5.14 | 4.8K |
| 12:19 | 5.14 | 5.14 | 5.14 | 5.14 | 1.9K |
| 12:20 | 5.14 | 5.14 | 5.14 | 5.14 | 2.0K |
| 12:21 | 5.13 | 5.13 | 5.10 | 5.10 | 10.4K |
| 12:22 | 5.10 | 5.10 | 5.08 | 5.10 | 6.3K |
| 12:23 | 5.10 | 5.10 | 5.08 | 5.08 | 15.7K |
| 12:24 | 5.08 | 5.09 | 5.08 | 5.08 | 5.2K |
| 12:25 | 5.08 | 5.09 | 5.08 | 5.08 | 14.0K |
| 12:26 | 5.08 | 5.09 | 5.08 | 5.09 | 3.1K |
| 12:27 | 5.09 | 5.09 | 5.07 | 5.07 | 8.5K |
| 12:28 | 5.07 | 5.07 | 5.04 | 5.06 | 8.3K |
| 12:29 | 5.05 | 5.06 | 5.05 | 5.06 | 3.6K |
| 12:30 | 5.06 | 5.06 | 5.05 | 5.05 | 13.6K |
| 12:31 | 5.05 | 5.05 | 5.05 | 5.05 | 4.7K |
| 12:32 | 5.06 | 5.06 | 5.05 | 5.06 | 5.9K |
| 12:33 | 5.05 | 5.06 | 5.05 | 5.05 | 2.2K |
| 12:34 | 5.05 | 5.05 | 5.05 | 5.05 | 11.8K |
| 12:35 | 5.05 | 5.05 | 5.05 | 5.05 | 4.6K |
| 12:36 | 5.05 | 5.07 | 5.05 | 5.06 | 13.3K |
| 12:37 | 5.06 | 5.06 | 5.05 | 5.05 | 5.4K |
| 12:38 | 5.06 | 5.06 | 5.05 | 5.05 | 4.3K |
| 12:39 | 5.05 | 5.05 | 5.04 | 5.04 | 3.8K |
| 12:40 | 5.04 | 5.05 | 5.04 | 5.05 | 8.9K |
| 12:41 | 5.05 | 5.05 | 5.05 | 5.05 | 2.9K |
| 12:42 | 5.05 | 5.05 | 5.05 | 5.05 | 2.2K |
| 12:43 | 5.05 | 5.05 | 5.04 | 5.05 | 6.1K |
| 12:44 | 5.05 | 5.08 | 5.05 | 5.08 | 4.3K |
| 12:45 | 5.08 | 5.08 | 5.07 | 5.08 | 3.8K |
| 12:46 | 5.09 | 5.09 | 5.08 | 5.08 | 14.6K |
| 12:47 | 5.06 | 5.06 | 5.05 | 5.06 | 4.0K |
| 12:48 | 5.06 | 5.07 | 5.06 | 5.07 | 7.3K |
| 12:49 | 5.08 | 5.08 | 5.06 | 5.06 | 8.0K |
| 12:50 | 5.07 | 5.10 | 5.07 | 5.08 | 23.0K |
| 12:51 | 5.09 | 5.09 | 5.08 | 5.08 | 4.6K |
| 12:52 | 5.08 | 5.08 | 5.06 | 5.07 | 7.4K |
| 12:53 | 5.07 | 5.09 | 5.06 | 5.09 | 12.6K |
| 12:54 | 5.09 | 5.16 | 5.09 | 5.16 | 68.3K |
| 12:55 | 5.16 | 5.18 | 5.16 | 5.18 | 22.6K |
| 12:56 | 5.18 | 5.18 | 5.16 | 5.17 | 19.9K |
| 12:57 | 5.17 | 5.17 | 5.16 | 5.17 | 66.8K |
| 12:58 | 5.16 | 5.17 | 5.16 | 5.17 | 9.0K |
| 12:59 | 5.17 | 5.18 | 5.17 | 5.18 | 59.5K |
| 13:00 | 5.18 | 5.19 | 5.18 | 5.19 | 61.5K |
| 15:59 | 5.19 | 5.19 | 5.19 | 5.19 | 2.5K |