Sigma Lithium Resources

SGML
🏛️ États-Unis →
7.48
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 6.50 6.60 6.45 6.47 12.8K
09:32 6.43 6.44 6.43 6.43 9.2K
09:33 6.36 6.36 6.36 6.36 1.6K
09:34 6.36 6.36 6.36 6.36 0.1K
09:35 6.36 6.36 6.36 6.36 14.1K
09:36 6.36 6.36 6.35 6.35 18.3K
09:37 6.36 6.41 6.33 6.41 12.6K
09:38 6.41 6.41 6.37 6.37 0.9K
09:39 6.39 6.42 6.39 6.42 1.9K
09:40 6.42 6.42 6.42 6.42 1.2K
09:41 6.42 6.42 6.38 6.38 2.0K
09:42 6.38 6.38 6.36 6.36 14.3K
09:43 6.36 6.36 6.34 6.34 0.6K
09:44 6.34 6.38 6.34 6.38 3.7K
09:45 6.38 6.38 6.35 6.35 6.0K
09:46 6.35 6.35 6.35 6.35 1.2K
09:47 6.35 6.35 6.35 6.35 0.8K
09:48 6.35 6.35 6.35 6.35 0.8K
09:49 6.37 6.37 6.34 6.34 37.0K
09:50 6.34 6.34 6.33 6.33 2.2K
09:51 6.33 6.33 6.32 6.32 7.3K
09:52 6.31 6.31 6.29 6.29 8.3K
09:53 6.29 6.31 6.29 6.31 4.0K
09:54 6.33 6.33 6.33 6.33 0.6K
09:55 6.33 6.33 6.30 6.30 2.5K
09:56 6.29 6.30 6.29 6.30 2.6K
09:57 6.30 6.30 6.30 6.30 2.1K
09:58 6.30 6.30 6.27 6.30 2.2K
09:59 6.30 6.30 6.28 6.28 0.6K
10:00 6.29 6.32 6.29 6.32 5.2K
10:01 6.30 6.30 6.29 6.29 2.1K
10:02 6.29 6.29 6.28 6.28 3.4K
10:03 6.29 6.30 6.28 6.29 6.1K
10:04 6.27 6.28 6.27 6.28 4.8K
10:05 6.28 6.29 6.28 6.29 2.2K
10:06 6.29 6.29 6.29 6.29 0.5K
10:07 6.29 6.30 6.29 6.29 7.9K
10:08 6.30 6.30 6.30 6.30 0.8K
10:09 6.30 6.30 6.29 6.29 1.7K
10:10 6.29 6.29 6.29 6.29 0.5K
10:11 6.29 6.29 6.29 6.29 3.8K
10:12 6.30 6.31 6.30 6.31 3.6K
10:13 6.30 6.31 6.30 6.31 3.8K
10:14 6.32 6.32 6.29 6.29 8.4K
10:15 6.31 6.31 6.31 6.31 0.5K
10:16 6.30 6.30 6.30 6.30 2.3K
10:17 6.28 6.28 6.27 6.28 44.8K
10:18 6.30 6.30 6.29 6.29 12.0K
10:19 6.29 6.33 6.28 6.33 5.2K
10:20 6.33 6.33 6.33 6.33 0.4K
10:21 6.33 6.33 6.33 6.33 0.2K
10:22 6.33 6.33 6.33 6.33 3.1K
10:23 6.33 6.40 6.31 6.40 4.5K
10:24 6.40 6.40 6.40 6.40 0.3K
10:25 6.40 6.40 6.38 6.38 0.1K
10:26 6.38 6.38 6.32 6.32 9.2K
10:27 6.32 6.32 6.32 6.32 1.3K
10:28 6.31 6.31 6.29 6.29 16.1K
10:29 6.29 6.29 6.28 6.28 2.2K
10:30 6.28 6.28 6.24 6.24 15.8K
10:31 6.26 6.28 6.26 6.27 8.7K
10:32 6.28 6.28 6.28 6.28 0.3K
10:33 6.28 6.28 6.28 6.28 0.3K
10:34 6.28 6.28 6.27 6.27 4.4K
10:35 6.27 6.28 6.27 6.28 2.5K
10:36 6.28 6.29 6.28 6.29 1.4K
10:37 6.29 6.29 6.29 6.29 0.3K
10:38 6.29 6.29 6.29 6.29 1.0K
10:39 6.29 6.29 6.28 6.28 2.5K
10:40 6.28 6.28 6.27 6.27 1.2K
10:41 6.26 6.26 6.24 6.24 13.8K
10:42 6.24 6.25 6.24 6.25 8.3K
10:43 6.25 6.26 6.25 6.26 2.6K
10:44 6.24 6.24 6.23 6.23 1.4K
10:45 6.22 6.22 6.21 6.21 1.4K
10:46 6.21 6.21 6.20 6.20 5.2K
10:47 6.20 6.20 6.20 6.20 4.0K
10:48 6.20 6.20 6.19 6.20 1.3K
10:49 6.21 6.21 6.19 6.19 2.7K
10:50 6.21 6.21 6.20 6.20 4.0K
10:51 6.20 6.20 6.18 6.18 2.0K
10:52 6.18 6.20 6.18 6.20 6.9K
10:53 6.21 6.22 6.21 6.22 2.3K
10:54 6.22 6.22 6.22 6.22 0.2K
10:55 6.22 6.22 6.22 6.22 3.3K
10:56 6.23 6.23 6.22 6.22 12.1K
10:57 6.22 6.22 6.22 6.22 2.8K
10:58 6.21 6.21 6.21 6.21 1.2K
10:59 6.21 6.21 6.21 6.21 0.8K
11:00 6.21 6.21 6.19 6.19 3.0K
11:01 6.19 6.20 6.19 6.20 1.3K
11:02 6.19 6.20 6.19 6.19 0.8K
11:03 6.18 6.19 6.18 6.19 1.9K
11:04 6.19 6.19 6.18 6.18 0.6K
11:05 6.18 6.18 6.18 6.18 1.1K
11:06 6.18 6.18 6.18 6.18 1.6K
11:07 6.18 6.18 6.17 6.17 1.9K
11:08 6.16 6.16 6.16 6.16 2.0K
11:09 6.16 6.16 6.15 6.15 3.2K
11:10 6.15 6.15 6.14 6.14 6.4K
11:11 6.14 6.14 6.13 6.14 26.5K
11:12 6.14 6.18 6.14 6.16 12.5K
11:13 6.16 6.16 6.16 6.16 0.5K
11:14 6.16 6.16 6.16 6.16 1.4K
11:15 6.15 6.15 6.15 6.15 0.7K
11:16 6.15 6.15 6.14 6.14 0.8K
11:17 6.14 6.14 6.13 6.13 7.3K
11:18 6.10 6.12 6.09 6.12 22.9K
11:19 6.12 6.13 6.12 6.13 2.2K
11:20 6.12 6.12 6.12 6.12 1.2K
11:21 6.12 6.13 6.12 6.13 0.7K
11:22 6.14 6.14 6.14 6.14 1.7K
11:23 6.14 6.14 6.13 6.13 1.7K
11:24 6.13 6.13 6.13 6.13 0.2K
11:25 6.13 6.13 6.13 6.13 2.2K
11:26 6.14 6.14 6.14 6.14 5.5K
11:27 6.14 6.14 6.13 6.13 1.6K
11:28 6.13 6.13 6.12 6.12 1.5K
11:29 6.12 6.13 6.12 6.13 1.8K
11:30 6.13 6.13 6.13 6.13 0.4K
11:31 6.13 6.14 6.13 6.14 4.9K
11:32 6.14 6.14 6.14 6.14 0.1K
11:33 6.14 6.16 6.14 6.16 1.4K
11:34 6.16 6.18 6.16 6.18 22.3K
11:35 6.17 6.17 6.14 6.14 11.9K
11:36 6.15 6.15 6.15 6.15 14.0K
11:37 6.15 6.15 6.15 6.15 5.0K
11:38 6.15 6.15 6.14 6.14 1.6K
11:39 6.14 6.14 6.13 6.13 8.5K
11:40 6.13 6.14 6.13 6.14 5.5K
11:41 6.13 6.14 6.13 6.14 3.7K
11:42 6.14 6.14 6.13 6.13 2.8K
11:43 6.12 6.13 6.12 6.13 11.6K
11:44 6.13 6.13 6.11 6.11 8.9K
11:45 6.11 6.11 6.08 6.08 15.6K
11:46 6.08 6.09 6.08 6.09 18.4K
11:47 6.09 6.09 6.09 6.09 1.2K
11:48 6.09 6.09 6.07 6.07 9.5K
11:49 6.06 6.07 6.06 6.06 10.6K
11:50 6.05 6.05 6.04 6.05 5.6K
11:51 6.05 6.06 6.05 6.06 11.9K
11:52 6.06 6.07 6.06 6.07 19.6K
11:53 6.05 6.06 6.04 6.06 16.8K
11:54 6.06 6.06 6.05 6.05 0.9K
11:55 6.05 6.07 6.05 6.05 0.9K
11:56 6.05 6.06 6.05 6.06 5.2K
11:57 6.07 6.07 6.06 6.06 2.4K
11:58 6.06 6.06 6.06 6.06 1.5K
11:59 6.06 6.06 6.05 6.05 1.7K
12:00 6.05 6.07 6.05 6.07 6.5K
12:01 6.07 6.07 6.07 6.07 0.5K
12:02 6.07 6.07 6.07 6.07 0.1K
12:03 6.07 6.07 6.06 6.06 1.2K
12:04 6.06 6.09 6.06 6.08 0.8K
12:05 6.08 6.08 6.06 6.07 1.6K
12:06 6.07 6.08 6.06 6.07 1.8K
12:07 6.06 6.08 6.06 6.08 1.7K
12:08 6.06 6.06 6.06 6.06 1.1K
12:09 6.06 6.07 6.06 6.07 8.7K
12:10 6.07 6.07 6.06 6.07 6.3K
12:11 6.09 6.10 6.09 6.09 13.9K
12:12 6.10 6.10 6.08 6.08 3.7K
12:13 6.08 6.08 6.08 6.08 15.9K
12:14 6.08 6.09 6.07 6.09 3.8K
12:15 6.09 6.09 6.06 6.06 13.9K
12:16 6.03 6.04 6.03 6.04 10.8K
12:17 6.04 6.04 6.03 6.03 2.6K
12:18 6.03 6.04 6.03 6.04 1.2K
12:19 6.04 6.04 6.02 6.02 9.8K
12:20 6.02 6.03 6.02 6.03 0.4K
12:21 6.03 6.03 6.02 6.02 0.6K
12:22 6.02 6.03 6.02 6.03 10.8K
12:23 6.00 6.00 5.98 5.99 24.4K
12:24 5.98 6.00 5.98 5.99 18.9K
12:25 5.99 6.00 5.99 6.00 1.7K
12:26 6.00 6.00 5.99 5.99 29.9K
12:27 5.99 5.99 5.98 5.98 2.1K
12:28 5.98 6.00 5.98 6.00 6.6K
12:29 6.00 6.00 5.99 6.00 1.6K
12:30 6.00 6.01 6.00 6.00 19.7K
12:31 6.00 6.00 6.00 6.00 0.8K
12:32 6.00 6.00 5.99 6.00 9.5K
12:33 5.99 6.00 5.99 5.99 6.8K
12:34 5.99 5.99 5.98 5.98 26.7K
12:35 5.98 5.98 5.98 5.98 20.6K
12:36 5.98 5.98 5.98 5.98 25.4K
12:37 5.98 6.00 5.98 6.00 6.6K
12:38 6.00 6.00 6.00 6.00 0.4K
12:39 6.00 6.00 6.00 6.00 0.3K
12:40 6.00 6.00 5.95 5.95 11.7K
12:41 5.95 5.95 5.94 5.94 0.5K
12:42 5.95 5.95 5.95 5.95 18.4K
12:43 5.95 5.95 5.94 5.95 2.2K
12:44 5.95 5.95 5.95 5.95 1.9K
12:45 5.95 5.96 5.95 5.96 20.3K
12:46 5.96 5.96 5.96 5.96 3.2K
12:47 5.96 5.96 5.95 5.96 16.8K
12:48 5.96 5.96 5.96 5.96 0.8K
12:49 5.96 5.97 5.96 5.97 0.4K
12:50 5.97 5.97 5.96 5.97 2.9K
12:51 5.96 5.97 5.96 5.97 3.6K
12:52 5.98 5.98 5.98 5.98 7.2K
12:53 5.98 6.00 5.98 6.00 18.0K
12:54 6.00 6.00 5.99 5.99 6.9K
12:55 5.99 6.00 5.99 6.00 2.7K
12:56 5.99 6.00 5.99 6.00 1.5K
12:57 5.99 6.00 5.99 6.00 2.6K
12:58 5.99 5.99 5.98 5.98 6.7K
12:59 5.98 5.98 5.96 5.96 2.8K
13:00 5.97 5.97 5.95 5.95 5.3K
13:01 5.96 5.96 5.94 5.95 11.4K
13:02 5.95 5.95 5.95 5.95 5.0K
13:03 5.95 5.96 5.94 5.95 37.5K
13:04 5.96 5.96 5.96 5.96 22.3K
13:05 5.96 5.96 5.95 5.95 32.2K
13:06 5.95 5.95 5.95 5.95 0.7K
13:07 5.95 5.95 5.94 5.94 17.6K
13:08 5.94 5.95 5.93 5.95 24.6K
13:09 5.95 5.95 5.94 5.94 2.5K
13:10 5.93 5.94 5.93 5.94 12.9K
13:11 5.94 5.95 5.94 5.95 22.8K
13:12 5.95 5.95 5.94 5.94 2.1K
13:13 5.94 5.94 5.93 5.93 0.7K
13:14 5.94 5.94 5.93 5.93 12.0K
13:15 5.92 5.95 5.92 5.95 30.6K
13:16 5.95 5.95 5.94 5.94 29.5K
13:17 5.94 5.95 5.94 5.95 7.9K
13:18 5.97 5.97 5.96 5.97 32.6K
13:19 5.98 6.01 5.97 6.01 11.9K
13:20 6.01 6.01 6.00 6.00 18.2K
13:21 6.00 6.00 6.00 6.00 0.6K
13:22 6.00 6.01 6.00 6.01 8.3K
13:23 6.01 6.01 6.00 6.01 3.6K
13:24 6.01 6.02 6.01 6.02 0.8K
13:25 6.02 6.02 6.01 6.02 1.6K
13:26 6.01 6.02 6.01 6.02 1.8K
13:27 6.01 6.01 6.01 6.01 1.8K
13:28 6.01 6.01 6.01 6.01 1.7K
13:29 6.01 6.03 6.01 6.03 5.8K
13:30 6.03 6.04 6.03 6.04 1.4K
13:31 6.05 6.05 6.04 6.04 20.2K
13:32 6.04 6.04 6.04 6.04 2.8K
13:33 6.04 6.05 6.03 6.05 2.6K
13:34 6.05 6.05 6.05 6.05 3.1K
13:35 6.05 6.05 6.04 6.04 5.2K
13:36 6.04 6.04 6.04 6.04 0.6K
13:37 6.04 6.04 6.04 6.04 0.2K
13:38 6.04 6.04 6.04 6.04 0.5K
13:39 6.04 6.04 6.04 6.04 1.6K
13:40 6.04 6.04 6.04 6.04 1.7K
13:41 6.04 6.04 6.03 6.04 2.0K
13:42 6.04 6.04 6.04 6.04 5.2K
13:43 6.04 6.04 5.99 5.99 6.5K
13:44 5.99 5.99 5.99 5.99 0.0K
13:45 5.99 6.01 5.99 6.01 1.2K
13:46 6.00 6.00 6.00 6.00 0.7K
13:47 6.01 6.01 6.01 6.01 1.3K
13:48 6.02 6.02 6.02 6.02 0.4K
13:49 6.02 6.02 6.01 6.01 1.3K
13:50 6.01 6.01 6.00 6.00 1.8K
13:51 6.01 6.01 6.00 6.00 0.7K
13:52 6.01 6.01 6.00 6.00 2.0K
13:53 6.01 6.01 6.00 6.00 0.8K
13:54 6.00 6.00 6.00 6.00 4.9K
13:55 6.00 6.00 6.00 6.00 0.1K
13:56 6.00 6.00 6.00 6.00 0.5K
13:57 6.00 6.00 5.99 6.00 2.1K
13:58 6.00 6.00 6.00 6.00 0.3K
13:59 6.01 6.01 6.00 6.00 0.5K
14:00 6.00 6.01 6.00 6.01 0.3K
14:01 6.01 6.01 6.01 6.01 0.4K
14:02 6.01 6.01 6.01 6.01 0.0K
14:03 6.01 6.01 6.01 6.01 0.9K
14:04 6.01 6.01 6.01 6.01 0.2K
14:05 6.01 6.01 6.01 6.01 0.5K
14:06 6.01 6.01 6.01 6.01 0.9K
14:07 6.01 6.01 6.01 6.01 1.2K
14:08 6.01 6.01 6.01 6.01 0.1K
14:09 6.01 6.01 6.01 6.01 0.2K
14:10 6.01 6.01 6.01 6.01 0.3K
14:11 6.01 6.01 6.01 6.01 0.6K
14:12 6.01 6.01 6.01 6.01 0.1K
14:13 6.01 6.01 6.01 6.01 0.4K
14:14 6.01 6.01 6.01 6.01 2.1K
14:15 6.01 6.01 6.01 6.01 1.1K
14:16 6.01 6.01 6.01 6.01 1.4K
14:17 6.01 6.01 6.01 6.01 1.6K
14:18 6.01 6.01 6.01 6.01 0.7K
14:19 6.01 6.01 6.01 6.01 0.2K
14:20 6.01 6.01 6.00 6.00 10.6K
14:21 6.00 6.00 6.00 6.00 0.8K
14:22 6.00 6.00 5.99 5.99 6.2K
14:23 5.99 5.99 5.99 5.99 0.7K
14:24 5.99 5.99 5.99 5.99 0.2K
14:25 5.99 5.99 5.98 5.98 0.6K
14:26 5.99 5.99 5.99 5.99 2.9K
14:27 5.99 5.99 5.99 5.99 0.4K
14:28 5.99 5.99 5.99 5.99 0.3K
14:29 5.99 5.99 5.99 5.99 0.8K
14:30 5.99 5.99 5.99 5.99 0.1K
14:31 5.99 5.99 5.99 5.99 0.3K
14:32 5.99 5.99 5.96 5.96 12.2K
14:33 5.97 5.98 5.97 5.98 14.6K
14:34 5.98 5.98 5.98 5.98 0.0K
14:35 5.98 5.99 5.98 5.98 22.6K
14:36 6.00 6.00 6.00 6.00 1.0K
14:37 6.00 6.01 6.00 6.01 2.4K
14:38 6.01 6.01 6.01 6.01 0.1K
14:39 6.01 6.01 6.01 6.01 0.4K
14:40 6.01 6.01 6.01 6.01 0.1K
14:41 6.01 6.01 6.01 6.01 0.5K
14:42 6.01 6.01 6.01 6.01 0.3K
14:43 6.00 6.01 5.99 6.01 14.8K
14:44 6.01 6.01 6.01 6.01 0.6K
14:45 6.00 6.00 6.00 6.00 3.6K
14:46 5.99 5.99 5.98 5.98 1.9K
14:47 5.98 5.98 5.96 5.96 7.7K
14:48 5.96 5.96 5.96 5.96 0.4K
14:49 5.95 5.95 5.95 5.95 3.7K
14:50 5.95 5.95 5.95 5.95 0.4K
14:51 5.95 5.96 5.95 5.96 0.9K
14:52 5.95 5.95 5.95 5.95 6.9K
14:53 5.95 5.95 5.95 5.95 0.4K
14:54 5.95 5.95 5.95 5.95 2.3K
14:55 5.95 5.95 5.95 5.95 0.3K
14:56 5.95 5.95 5.95 5.95 0.1K
14:57 5.95 5.95 5.95 5.95 0.5K
14:58 5.95 5.95 5.95 5.95 2.5K
14:59 5.95 5.96 5.95 5.96 8.0K
15:00 5.96 5.96 5.96 5.96 0.0K
15:01 5.96 5.97 5.96 5.97 3.2K
15:02 5.97 6.00 5.97 6.00 5.2K
15:03 6.00 6.00 6.00 6.00 2.1K
15:04 5.99 5.99 5.99 5.99 5.1K
15:05 5.99 5.99 5.99 5.99 0.8K
15:06 5.99 6.00 5.99 6.00 0.6K
15:07 6.00 6.00 5.99 5.99 0.3K
15:08 5.99 5.99 5.99 5.99 0.0K
15:09 5.99 5.99 5.99 5.99 0.2K
15:10 5.99 5.99 5.99 5.99 0.3K
15:11 5.99 5.99 5.99 5.99 0.5K
15:12 5.99 5.99 5.99 5.99 1.9K
15:13 5.99 5.99 5.99 5.99 0.0K
15:14 5.99 5.99 5.99 5.99 0.5K
15:15 5.99 5.99 5.99 5.99 0.7K
15:16 5.98 5.98 5.98 5.98 1.6K
15:17 5.99 5.99 5.99 5.99 0.9K
15:18 5.99 5.99 5.99 5.99 0.5K
15:19 5.99 5.99 5.99 5.99 0.6K
15:20 5.99 5.99 5.98 5.98 0.6K
15:21 5.98 5.99 5.98 5.99 0.4K
15:22 5.99 5.99 5.97 5.97 12.9K
15:23 5.96 5.97 5.96 5.96 4.5K
15:24 5.95 5.96 5.95 5.96 5.4K
15:25 5.95 5.95 5.95 5.95 5.1K
15:26 5.95 5.96 5.95 5.95 5.9K
15:27 5.94 5.94 5.94 5.94 4.7K
15:28 5.94 5.95 5.94 5.94 2.8K
15:29 5.94 5.94 5.94 5.94 1.4K
15:30 5.94 5.94 5.93 5.94 51.6K
15:31 5.95 5.96 5.95 5.96 7.7K
15:32 5.96 5.96 5.96 5.96 5.2K
15:33 5.96 5.96 5.96 5.96 10.3K
15:34 5.97 5.97 5.97 5.97 6.2K
15:35 5.96 5.96 5.96 5.96 8.5K
15:36 5.96 5.96 5.96 5.96 4.3K
15:37 5.96 5.96 5.95 5.95 69.5K
15:38 5.95 5.95 5.95 5.95 1.6K
15:39 5.95 5.95 5.94 5.95 6.2K
15:40 5.95 5.95 5.94 5.94 2.9K
15:41 5.94 5.94 5.92 5.92 5.3K
15:42 5.92 5.92 5.89 5.90 14.3K
15:43 5.90 5.90 5.90 5.90 1.6K
15:44 5.90 5.90 5.89 5.89 5.4K
15:45 5.88 5.89 5.88 5.89 10.4K
15:46 5.89 5.90 5.89 5.90 6.7K
15:47 5.90 5.90 5.89 5.89 4.3K
15:48 5.89 5.90 5.89 5.89 9.5K
15:49 5.88 5.88 5.87 5.88 9.5K
15:50 5.88 5.89 5.88 5.89 6.2K
15:51 5.88 5.89 5.87 5.89 17.1K
15:52 5.87 5.87 5.86 5.87 9.5K
15:53 5.87 5.87 5.86 5.86 5.0K
15:54 5.86 5.87 5.85 5.85 9.8K
15:55 5.87 5.88 5.87 5.87 21.3K
15:56 5.86 5.86 5.85 5.86 17.3K
15:57 5.86 5.92 5.86 5.92 12.1K
15:58 5.92 5.93 5.92 5.92 2.7K
15:59 5.92 6.00 5.92 6.00 137.3K
16:00 6.00 6.22 5.89 5.99 162.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible