Sigma Lithium Resources

SGML
🏛️ États-Unis →
7.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 11.57 11.79 11.57 11.68 20.1K
09:32 11.79 11.79 11.75 11.75 21.1K
09:33 11.75 11.75 11.75 11.75 0.5K
09:34 11.75 11.77 11.75 11.77 2.3K
09:35 11.77 11.77 11.75 11.75 0.9K
09:36 11.84 11.84 11.84 11.84 4.7K
09:37 11.84 11.84 11.84 11.84 0.4K
09:38 11.84 11.99 11.84 11.99 3.6K
09:39 11.99 11.99 11.98 11.98 0.3K
09:40 11.99 11.99 11.98 11.98 0.3K
09:41 11.89 11.92 11.89 11.90 2.3K
09:42 11.91 11.91 11.91 11.91 0.1K
09:43 11.91 11.94 11.91 11.91 1.7K
09:44 11.91 11.93 11.91 11.93 42.5K
09:45 11.94 11.99 11.94 11.99 3.8K
09:46 11.99 11.99 11.94 11.94 1.4K
09:47 11.94 11.99 11.94 11.99 23.7K
09:48 11.98 11.98 11.98 11.98 0.2K
09:49 11.98 11.98 11.98 11.98 0.0K
09:50 11.98 11.98 11.98 11.98 0.0K
09:51 11.98 11.98 11.96 11.96 0.5K
09:52 11.96 11.96 11.96 11.96 0.1K
09:53 11.96 11.96 11.86 11.86 7.3K
09:54 11.86 11.86 11.82 11.82 1.2K
09:55 11.82 11.82 11.82 11.82 0.0K
09:56 11.82 11.84 11.81 11.81 3.0K
09:57 11.81 11.81 11.81 11.81 0.0K
09:58 11.81 11.81 11.81 11.81 0.0K
09:59 11.81 11.81 11.81 11.81 0.0K
10:00 11.81 11.81 11.81 11.81 0.1K
10:01 11.79 11.85 11.79 11.85 2.3K
10:02 11.85 11.85 11.81 11.81 0.9K
10:03 11.81 11.81 11.79 11.79 1.2K
10:04 11.79 11.79 11.77 11.77 1.9K
10:05 11.77 11.77 11.73 11.73 1.5K
10:06 11.73 11.73 11.73 11.73 0.9K
10:07 11.73 11.75 11.73 11.75 0.6K
10:08 11.75 11.75 11.75 11.75 0.0K
10:09 11.75 11.79 11.75 11.79 1.0K
10:10 11.79 11.80 11.77 11.80 0.4K
10:11 11.80 11.82 11.80 11.82 1.0K
10:12 11.85 11.85 11.84 11.84 0.2K
10:13 11.84 11.86 11.83 11.86 0.9K
10:14 11.82 11.82 11.82 11.82 1.6K
10:15 11.82 11.83 11.82 11.83 0.6K
10:16 11.81 11.81 11.81 11.81 0.6K
10:17 11.81 11.81 11.81 11.81 0.1K
10:18 11.81 11.83 11.81 11.83 0.3K
10:19 11.83 11.85 11.83 11.85 0.6K
10:20 11.85 11.85 11.85 11.85 0.1K
10:21 11.85 11.89 11.85 11.89 0.4K
10:22 11.87 11.87 11.86 11.86 1.1K
10:23 11.84 11.88 11.84 11.87 2.5K
10:24 11.87 11.87 11.87 11.87 0.2K
10:25 11.87 11.88 11.87 11.88 0.9K
10:26 11.88 11.90 11.88 11.90 0.2K
10:27 11.90 11.90 11.90 11.90 0.2K
10:28 11.90 11.91 11.89 11.89 0.4K
10:29 11.89 11.89 11.89 11.89 0.1K
10:30 11.89 11.89 11.89 11.89 2.0K
10:31 11.89 11.90 11.88 11.88 3.0K
10:32 11.88 11.90 11.88 11.90 1.7K
10:33 11.90 11.90 11.90 11.90 0.5K
10:34 11.90 11.90 11.90 11.90 0.1K
10:35 11.90 11.91 11.90 11.91 1.9K
10:36 11.91 11.91 11.91 11.91 0.0K
10:37 11.91 11.91 11.91 11.91 0.0K
10:38 11.90 11.91 11.90 11.91 3.2K
10:39 11.92 11.94 11.92 11.94 2.8K
10:40 11.96 12.03 11.96 12.03 7.3K
10:41 12.00 12.06 12.00 12.06 2.3K
10:42 12.04 12.04 12.02 12.02 1.4K
10:43 12.04 12.04 12.04 12.04 0.3K
10:44 12.03 12.03 12.03 12.03 1.4K
10:45 12.04 12.04 12.04 12.04 0.6K
10:46 12.04 12.05 12.03 12.03 1.2K
10:47 12.01 12.01 12.01 12.01 1.2K
10:48 12.01 12.03 12.01 12.01 4.8K
10:49 12.01 12.03 12.01 12.03 3.5K
10:50 12.03 12.03 12.02 12.03 0.9K
10:51 12.03 12.03 12.03 12.03 0.0K
10:52 12.03 12.04 12.01 12.04 4.8K
10:53 12.03 12.03 12.03 12.03 1.1K
10:54 12.03 12.03 12.03 12.03 0.8K
10:55 12.03 12.04 12.02 12.02 0.7K
10:56 12.04 12.04 12.01 12.01 1.1K
10:57 12.01 12.02 12.01 12.01 0.5K
10:58 12.04 12.04 12.03 12.03 0.3K
10:59 12.01 12.02 12.01 12.02 1.0K
11:00 12.04 12.04 12.04 12.04 1.3K
11:01 12.02 12.02 12.02 12.02 3.7K
11:02 12.02 12.03 12.02 12.02 1.4K
11:03 12.03 12.03 12.02 12.02 3.9K
11:04 12.02 12.02 12.01 12.01 0.8K
11:05 12.01 12.02 12.01 12.01 5.4K
11:06 12.01 12.01 12.01 12.01 1.7K
11:07 12.03 12.03 12.01 12.01 1.9K
11:08 12.02 12.02 12.01 12.02 1.3K
11:09 12.00 12.02 12.00 12.02 1.6K
11:10 12.01 12.02 12.01 12.02 1.7K
11:11 12.02 12.02 12.01 12.01 1.6K
11:12 12.00 12.02 12.00 12.02 0.7K
11:13 12.02 12.03 12.01 12.02 9.7K
11:14 12.02 12.03 12.01 12.01 6.4K
11:15 12.01 12.01 11.99 11.99 3.9K
11:16 11.99 11.99 11.96 11.96 14.8K
11:17 11.96 11.97 11.92 11.92 3.8K
11:18 11.94 11.97 11.94 11.97 9.7K
11:19 11.97 11.97 11.97 11.97 1.1K
11:20 11.97 11.99 11.97 11.99 9.4K
11:21 12.00 12.03 12.00 12.03 17.2K
11:22 12.01 12.04 12.01 12.04 2.9K
11:23 12.04 12.04 12.04 12.04 0.2K
11:24 12.04 12.04 12.04 12.04 0.4K
11:25 12.04 12.04 12.01 12.01 1.5K
11:26 12.01 12.01 12.01 12.01 0.1K
11:27 12.01 12.01 12.01 12.01 0.8K
11:28 12.03 12.03 12.03 12.03 0.8K
11:29 12.01 12.02 12.01 12.02 1.7K
11:30 12.02 12.04 12.01 12.01 1.0K
11:31 12.01 12.01 12.01 12.01 0.0K
11:32 12.02 12.02 12.00 12.00 1.2K
11:33 12.00 12.00 11.99 11.99 4.6K
11:34 12.00 12.00 12.00 12.00 1.6K
11:35 12.00 12.01 11.98 11.98 2.8K
11:36 11.98 11.98 11.96 11.97 2.7K
11:37 11.97 11.97 11.97 11.97 0.3K
11:38 11.97 11.97 11.96 11.97 3.8K
11:39 11.97 11.98 11.97 11.98 0.4K
11:40 11.98 11.99 11.98 11.99 5.7K
11:41 11.99 11.99 11.98 11.99 2.9K
11:42 11.99 12.00 11.99 12.00 0.3K
11:43 12.00 12.00 11.99 11.99 1.3K
11:44 11.98 11.98 11.98 11.98 2.6K
11:45 11.99 11.99 11.99 11.99 0.7K
11:46 11.99 11.99 11.99 11.99 0.1K
11:47 11.99 11.99 11.99 11.99 0.1K
11:48 11.99 11.99 11.97 11.97 0.3K
11:49 11.97 12.00 11.96 11.96 3.9K
11:50 11.96 11.96 11.95 11.95 2.0K
11:51 11.96 11.96 11.96 11.96 1.1K
11:52 11.96 11.96 11.95 11.96 4.6K
11:53 11.96 11.96 11.96 11.96 0.1K
11:54 11.96 11.99 11.96 11.99 7.2K
11:55 11.99 12.01 11.98 12.00 21.6K
11:56 12.03 12.03 12.00 12.00 2.3K
11:57 12.00 12.00 11.99 11.99 0.4K
11:58 12.00 12.00 11.99 11.99 0.9K
11:59 11.98 11.98 11.98 11.98 0.9K
12:00 11.98 12.00 11.98 12.00 1.0K
12:01 12.00 12.00 12.00 12.00 0.3K
12:02 11.97 11.97 11.96 11.96 2.6K
12:03 11.96 11.96 11.93 11.93 1.1K
12:04 11.93 11.98 11.93 11.98 7.4K
12:05 11.96 11.98 11.96 11.97 7.3K
12:06 11.97 11.97 11.97 11.97 0.4K
12:07 11.97 11.97 11.97 11.97 0.1K
12:08 11.97 11.97 11.97 11.97 0.4K
12:09 11.97 11.97 11.97 11.97 0.1K
12:10 11.97 11.97 11.97 11.97 0.3K
12:11 11.97 11.97 11.96 11.96 0.5K
12:12 11.96 11.96 11.96 11.96 0.7K
12:13 11.96 11.96 11.95 11.95 0.6K
12:14 11.95 11.96 11.95 11.96 0.4K
12:15 11.96 11.96 11.96 11.96 0.1K
12:16 11.96 11.96 11.94 11.95 3.2K
12:17 11.95 11.95 11.95 11.95 0.2K
12:18 11.95 11.95 11.95 11.95 0.1K
12:19 11.95 11.95 11.95 11.95 0.1K
12:20 11.95 11.95 11.93 11.94 3.7K
12:21 11.94 11.95 11.94 11.95 0.3K
12:22 11.95 11.95 11.95 11.95 0.4K
12:23 11.95 11.95 11.95 11.95 0.4K
12:24 11.95 11.95 11.95 11.95 0.3K
12:25 11.95 11.95 11.95 11.95 0.6K
12:26 11.95 11.95 11.95 11.95 0.8K
12:27 11.95 11.95 11.95 11.95 0.3K
12:28 11.95 11.95 11.95 11.95 0.2K
12:29 11.95 11.95 11.93 11.93 2.3K
12:30 11.93 11.95 11.93 11.95 2.8K
12:31 11.95 11.95 11.94 11.94 0.7K
12:32 11.94 11.94 11.94 11.94 0.5K
12:33 11.92 11.92 11.92 11.92 4.8K
12:34 11.92 11.92 11.92 11.92 0.1K
12:35 11.92 11.94 11.92 11.92 1.1K
12:36 11.92 11.92 11.92 11.92 0.5K
12:37 11.92 11.93 11.92 11.93 1.4K
12:38 11.93 11.95 11.93 11.95 0.1K
12:39 11.93 11.95 11.93 11.95 1.4K
12:40 11.95 11.95 11.95 11.95 0.2K
12:41 11.95 11.95 11.93 11.94 1.9K
12:42 11.94 11.94 11.93 11.93 0.2K
12:43 11.98 12.00 11.98 12.00 4.2K
12:44 12.00 12.00 11.97 11.97 1.3K
12:45 11.97 11.99 11.97 11.99 0.2K
12:46 11.99 11.99 11.99 11.99 0.2K
12:47 11.99 11.99 11.97 11.97 2.2K
12:48 11.99 11.99 11.99 11.99 0.5K
12:49 11.99 11.99 11.96 11.96 0.5K
12:50 11.99 11.99 11.99 11.99 0.6K
12:51 11.99 11.99 11.99 11.99 0.2K
12:52 11.99 11.99 11.99 11.99 0.7K
12:53 11.98 12.00 11.98 11.98 2.3K
12:54 11.98 11.99 11.98 11.99 0.2K
12:55 11.98 11.99 11.98 11.99 0.5K
12:56 11.99 11.99 11.99 11.99 0.3K
12:57 11.99 11.99 11.99 11.99 0.6K
12:58 11.99 11.99 11.99 11.99 0.4K
12:59 11.99 11.99 11.99 11.99 0.3K
13:00 11.98 11.98 11.98 11.98 0.7K
13:01 11.99 11.99 11.96 11.96 2.6K
13:02 11.96 11.96 11.96 11.96 0.1K
13:03 11.97 11.97 11.97 11.97 0.2K
13:04 11.97 11.97 11.97 11.97 0.4K
13:05 11.97 11.97 11.97 11.97 0.2K
13:06 11.97 11.97 11.96 11.97 1.7K
13:07 11.97 11.98 11.97 11.98 1.0K
13:08 11.97 11.97 11.97 11.97 1.2K
13:09 11.97 11.97 11.97 11.97 0.5K
13:10 11.97 11.97 11.97 11.97 1.3K
13:11 11.96 11.98 11.96 11.98 4.8K
13:12 11.96 11.97 11.96 11.97 2.1K
13:13 11.97 11.97 11.97 11.97 0.2K
13:14 11.97 11.97 11.96 11.97 0.7K
13:15 11.97 11.97 11.97 11.97 0.2K
13:16 11.97 11.97 11.97 11.97 1.0K
13:17 11.96 11.96 11.96 11.96 0.2K
13:18 11.96 11.96 11.96 11.96 0.2K
13:19 11.96 11.96 11.96 11.96 0.1K
13:20 11.97 11.97 11.97 11.97 0.6K
13:21 11.97 11.97 11.97 11.97 1.0K
13:22 11.97 11.97 11.97 11.97 1.1K
13:23 11.97 12.07 11.97 12.07 22.1K
13:24 12.08 12.08 12.08 12.08 0.3K
13:25 12.08 12.13 12.08 12.10 27.9K
13:26 12.09 12.09 12.07 12.07 2.0K
13:27 12.05 12.05 12.05 12.05 0.3K
13:28 12.05 12.09 12.05 12.09 0.2K
13:29 12.10 12.10 12.10 12.10 0.5K
13:30 12.09 12.09 12.09 12.09 0.5K
13:31 12.10 12.10 12.10 12.10 0.2K
13:32 12.09 12.11 12.09 12.11 0.7K
13:33 12.08 12.08 12.08 12.08 0.4K
13:34 12.08 12.10 12.08 12.09 0.7K
13:35 12.09 12.09 12.09 12.09 0.2K
13:36 12.09 12.09 12.09 12.09 0.3K
13:37 12.09 12.09 12.09 12.09 0.4K
13:38 12.09 12.09 12.09 12.09 0.0K
13:39 12.09 12.09 12.09 12.09 0.6K
13:40 12.09 12.09 12.09 12.09 0.6K
13:41 12.09 12.10 12.08 12.10 0.9K
13:42 12.10 12.10 12.10 12.10 0.7K
13:43 12.10 12.10 12.10 12.10 0.1K
13:44 12.10 12.10 12.10 12.10 1.0K
13:45 12.10 12.10 12.09 12.09 5.1K
13:46 12.07 12.07 12.07 12.07 2.7K
13:47 12.07 12.07 12.07 12.07 0.0K
13:48 12.10 12.10 12.10 12.10 1.1K
13:49 12.10 12.10 12.08 12.08 2.3K
13:50 12.08 12.10 12.08 12.10 0.3K
13:51 12.10 12.11 12.10 12.11 0.5K
13:52 12.11 12.16 12.11 12.16 10.1K
13:53 12.17 12.17 12.11 12.11 7.3K
13:54 12.11 12.13 12.11 12.11 0.3K
13:55 12.13 12.13 12.13 12.13 0.6K
13:56 12.14 12.14 12.12 12.12 0.5K
13:57 12.12 12.12 12.11 12.11 1.6K
13:58 12.12 12.12 12.10 12.11 0.6K
13:59 12.11 12.11 12.11 12.11 0.4K
14:00 12.11 12.11 12.11 12.11 0.0K
14:01 12.11 12.13 12.10 12.13 3.5K
14:02 12.13 12.14 12.13 12.14 2.2K
14:03 12.12 12.15 12.12 12.15 1.3K
14:04 12.15 12.15 12.14 12.14 0.2K
14:05 12.15 12.16 12.15 12.16 0.7K
14:06 12.18 12.18 12.17 12.18 1.1K
14:07 12.18 12.18 12.18 12.18 0.6K
14:08 12.16 12.18 12.16 12.18 0.6K
14:09 12.17 12.17 12.17 12.17 0.5K
14:10 12.17 12.18 12.17 12.18 2.2K
14:11 12.17 12.20 12.17 12.18 0.7K
14:12 12.18 12.18 12.17 12.17 0.8K
14:13 12.17 12.17 12.17 12.17 0.5K
14:14 12.17 12.17 12.17 12.17 0.6K
14:15 12.17 12.18 12.17 12.17 2.7K
14:16 12.17 12.17 12.13 12.13 7.5K
14:17 12.13 12.13 12.13 12.13 0.3K
14:18 12.13 12.13 12.11 12.12 2.0K
14:19 12.10 12.12 12.10 12.10 1.2K
14:20 12.10 12.10 12.09 12.09 1.3K
14:21 12.09 12.09 12.03 12.03 2.1K
14:22 12.06 12.06 12.03 12.03 0.9K
14:23 12.03 12.03 12.03 12.03 1.0K
14:24 12.02 12.04 12.02 12.04 1.7K
14:25 12.02 12.03 12.02 12.03 1.7K
14:26 12.03 12.04 12.03 12.04 2.2K
14:27 12.04 12.08 12.04 12.08 6.7K
14:28 12.08 12.09 12.08 12.09 0.2K
14:29 12.09 12.09 12.08 12.09 0.6K
14:30 12.10 12.10 12.07 12.10 1.8K
14:31 12.10 12.10 12.07 12.07 0.9K
14:32 12.07 12.09 12.07 12.09 1.6K
14:33 12.09 12.12 12.09 12.10 3.1K
14:34 12.10 12.13 12.10 12.13 2.1K
14:35 12.11 12.13 12.11 12.13 1.1K
14:36 12.12 12.12 12.10 12.11 1.9K
14:37 12.11 12.12 12.11 12.12 0.2K
14:38 12.12 12.12 12.10 12.10 1.2K
14:39 12.12 12.12 12.11 12.12 0.7K
14:40 12.11 12.12 12.11 12.12 2.7K
14:41 12.12 12.13 12.11 12.11 1.3K
14:42 12.11 12.13 12.11 12.13 6.0K
14:43 12.14 12.14 12.13 12.14 0.9K
14:44 12.14 12.14 12.12 12.12 1.5K
14:45 12.12 12.13 12.12 12.13 0.7K
14:46 12.12 12.13 12.12 12.13 0.7K
14:47 12.13 12.17 12.13 12.17 3.6K
14:48 12.17 12.17 12.14 12.14 0.4K
14:49 12.14 12.17 12.14 12.14 0.5K
14:50 12.14 12.14 12.14 12.14 0.4K
14:51 12.17 12.17 12.17 12.17 0.4K
14:52 12.17 12.18 12.14 12.18 0.8K
14:53 12.17 12.17 12.16 12.17 2.4K
14:54 12.16 12.16 12.16 12.16 2.1K
14:55 12.16 12.17 12.16 12.17 0.5K
14:56 12.17 12.18 12.17 12.17 2.0K
14:57 12.18 12.18 12.15 12.15 4.5K
14:58 12.15 12.15 12.12 12.13 3.0K
14:59 12.13 12.14 12.12 12.14 0.6K
15:00 12.13 12.14 12.13 12.14 0.8K
15:01 12.13 12.13 12.12 12.13 2.6K
15:02 12.13 12.13 12.13 12.13 0.6K
15:03 12.13 12.14 12.13 12.14 2.2K
15:04 12.14 12.14 12.14 12.14 0.1K
15:05 12.14 12.14 12.13 12.14 0.9K
15:06 12.14 12.14 12.14 12.14 0.2K
15:07 12.14 12.14 12.13 12.13 0.8K
15:08 12.14 12.14 12.14 12.14 0.6K
15:09 12.14 12.17 12.14 12.17 1.9K
15:10 12.17 12.17 12.17 12.17 0.3K
15:11 12.17 12.17 12.17 12.17 0.8K
15:12 12.18 12.18 12.18 12.18 0.2K
15:13 12.19 12.19 12.18 12.19 1.3K
15:14 12.19 12.19 12.18 12.18 0.8K
15:15 12.19 12.19 12.18 12.19 2.5K
15:16 12.19 12.19 12.18 12.18 0.4K
15:17 12.18 12.19 12.18 12.19 0.4K
15:18 12.20 12.20 12.20 12.20 2.4K
15:19 12.21 12.21 12.20 12.20 2.6K
15:20 12.21 12.24 12.19 12.24 13.0K
15:21 12.24 12.24 12.24 12.24 0.3K
15:22 12.24 12.27 12.24 12.26 1.6K
15:23 12.22 12.24 12.22 12.24 2.2K
15:24 12.22 12.23 12.22 12.23 1.2K
15:25 12.23 12.24 12.22 12.22 4.5K
15:26 12.22 12.22 12.22 12.22 0.2K
15:27 12.23 12.23 12.23 12.23 0.6K
15:28 12.23 12.23 12.14 12.14 6.5K
15:29 12.17 12.17 12.12 12.12 7.5K
15:30 12.13 12.15 12.12 12.12 1.4K
15:31 12.14 12.14 12.12 12.12 1.1K
15:32 12.12 12.14 12.12 12.14 1.3K
15:33 12.14 12.14 12.14 12.14 6.8K
15:34 12.14 12.16 12.14 12.16 1.2K
15:35 12.16 12.16 12.15 12.16 1.4K
15:36 12.16 12.16 12.16 12.16 0.4K
15:37 12.16 12.16 12.16 12.16 0.8K
15:38 12.16 12.16 12.14 12.15 2.1K
15:39 12.15 12.15 12.15 12.15 1.3K
15:40 12.15 12.15 12.13 12.15 0.9K
15:41 12.15 12.17 12.15 12.17 15.8K
15:42 12.17 12.17 12.16 12.16 4.8K
15:43 12.16 12.22 12.16 12.22 4.5K
15:44 12.22 12.23 12.22 12.23 15.7K
15:45 12.21 12.24 12.20 12.21 8.2K
15:46 12.19 12.19 12.17 12.17 3.1K
15:47 12.17 12.18 12.17 12.17 22.3K
15:48 12.17 12.17 12.14 12.14 3.5K
15:49 12.14 12.15 12.14 12.15 3.2K
15:50 12.15 12.15 12.14 12.15 1.3K
15:51 12.14 12.15 12.13 12.13 6.6K
15:52 12.13 12.13 12.12 12.13 2.6K
15:53 12.13 12.13 12.13 12.13 1.9K
15:54 12.14 12.16 12.13 12.16 5.4K
15:55 12.16 12.16 12.11 12.12 5.0K
15:56 12.13 12.14 12.13 12.13 5.7K
15:57 12.12 12.14 12.11 12.13 8.1K
15:58 12.13 12.14 12.12 12.13 10.3K
15:59 12.13 12.17 12.13 12.17 8.8K
16:00 12.15 12.16 12.12 12.14 81.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible