Sigma Lithium Resources

SGML
🏛️ États-Unis →
7.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 11.58 11.58 11.43 11.58 2.6K
09:32 11.58 11.58 11.58 11.58 0.0K
09:33 11.68 11.68 11.67 11.67 1.5K
09:34 11.61 11.71 11.61 11.62 3.4K
09:35 11.61 11.61 11.60 11.60 0.8K
09:36 11.60 11.60 11.60 11.60 0.0K
09:37 11.65 11.65 11.65 11.65 1.7K
09:38 11.65 11.65 11.65 11.65 0.5K
09:39 11.63 11.63 11.63 11.63 0.1K
09:40 11.63 11.63 11.52 11.52 2.0K
09:41 11.52 11.56 11.52 11.56 1.8K
09:42 11.58 11.58 11.56 11.56 1.4K
09:43 11.56 11.56 11.56 11.56 0.3K
09:44 11.56 11.56 11.56 11.56 0.1K
09:45 11.56 11.61 11.56 11.59 3.6K
09:46 11.59 11.59 11.59 11.59 0.9K
09:47 11.57 11.57 11.57 11.57 1.6K
09:48 11.55 11.55 11.50 11.52 6.7K
09:49 11.52 11.52 11.52 11.52 0.1K
09:50 11.52 11.54 11.48 11.51 1.0K
09:51 11.51 11.52 11.51 11.52 1.2K
09:52 11.52 11.52 11.44 11.44 8.2K
09:53 11.47 11.47 11.45 11.45 1.6K
09:54 11.45 11.45 11.43 11.43 0.4K
09:55 11.45 11.45 11.45 11.45 0.2K
09:56 11.39 11.39 11.36 11.36 7.5K
09:57 11.32 11.32 11.32 11.32 3.8K
09:58 11.32 11.33 11.31 11.33 2.1K
09:59 11.35 11.35 11.33 11.34 3.3K
10:00 11.34 11.34 11.23 11.23 9.3K
10:01 11.23 11.23 11.23 11.23 0.0K
10:02 11.23 11.23 11.23 11.23 0.1K
10:03 11.26 11.26 11.21 11.22 14.7K
10:04 11.23 11.24 11.23 11.24 4.0K
10:05 11.20 11.20 11.20 11.20 1.1K
10:06 11.20 11.20 11.18 11.18 1.5K
10:07 11.19 11.24 11.18 11.18 1.3K
10:08 11.21 11.23 11.20 11.20 2.6K
10:09 11.20 11.20 11.20 11.20 0.4K
10:10 11.21 11.21 11.19 11.19 0.9K
10:11 11.20 11.23 11.20 11.23 1.5K
10:12 11.20 11.23 11.19 11.19 2.7K
10:13 11.21 11.21 11.19 11.19 2.0K
10:14 11.20 11.20 11.19 11.19 1.6K
10:15 11.21 11.22 11.21 11.22 2.7K
10:16 11.21 11.21 11.21 11.21 0.1K
10:17 11.21 11.21 11.19 11.19 2.2K
10:18 11.19 11.19 11.17 11.17 0.2K
10:19 11.19 11.23 11.19 11.23 6.3K
10:20 11.21 11.21 11.21 11.21 0.6K
10:21 11.22 11.22 11.21 11.21 0.5K
10:22 11.19 11.19 11.19 11.19 0.8K
10:23 11.19 11.22 11.19 11.22 5.0K
10:24 11.23 11.24 11.23 11.24 2.7K
10:25 11.24 11.24 11.24 11.24 0.1K
10:26 11.23 11.23 11.23 11.23 0.7K
10:27 11.29 11.29 11.29 11.29 11.3K
10:28 11.29 11.29 11.26 11.26 0.9K
10:29 11.26 11.26 11.26 11.26 0.3K
10:30 11.26 11.26 11.26 11.26 1.6K
10:31 11.26 11.26 11.25 11.25 0.2K
10:32 11.28 11.28 11.26 11.26 1.6K
10:33 11.26 11.26 11.24 11.24 0.1K
10:34 11.24 11.24 11.23 11.23 1.2K
10:35 11.23 11.23 11.23 11.23 0.1K
10:36 11.23 11.23 11.23 11.23 0.0K
10:37 11.21 11.21 11.21 11.21 0.4K
10:38 11.21 11.21 11.21 11.21 0.1K
10:39 11.21 11.21 11.21 11.21 0.0K
10:40 11.21 11.21 11.21 11.21 0.2K
10:41 11.21 11.21 11.21 11.21 0.1K
10:42 11.21 11.21 11.21 11.21 0.0K
10:43 11.23 11.23 11.22 11.22 0.4K
10:44 11.22 11.23 11.21 11.23 0.2K
10:45 11.23 11.23 11.20 11.20 0.2K
10:46 11.23 11.23 11.23 11.23 2.6K
10:47 11.23 11.23 11.20 11.20 0.2K
10:48 11.20 11.20 11.20 11.20 0.0K
10:49 11.22 11.27 11.22 11.27 3.2K
10:50 11.35 11.37 11.35 11.37 10.1K
10:51 11.37 11.37 11.37 11.37 0.8K
10:52 11.37 11.37 11.37 11.37 0.4K
10:53 11.37 11.37 11.33 11.33 1.1K
10:54 11.33 11.33 11.33 11.33 0.1K
10:55 11.33 11.33 11.31 11.31 0.2K
10:56 11.31 11.31 11.31 11.31 0.2K
10:57 11.31 11.31 11.27 11.27 0.7K
10:58 11.27 11.27 11.27 11.27 0.0K
10:59 11.27 11.30 11.27 11.30 0.4K
11:00 11.30 11.30 11.28 11.28 1.5K
11:01 11.36 11.36 11.36 11.36 0.8K
11:02 11.36 11.39 11.36 11.39 1.1K
11:03 11.38 11.39 11.38 11.39 1.3K
11:04 11.39 11.39 11.39 11.39 0.4K
11:05 11.39 11.42 11.39 11.42 0.3K
11:06 11.41 11.41 11.41 11.41 0.3K
11:07 11.41 11.41 11.41 11.41 0.0K
11:08 11.41 11.41 11.41 11.41 0.1K
11:09 11.40 11.40 11.39 11.39 0.6K
11:10 11.39 11.39 11.39 11.39 0.2K
11:11 11.39 11.39 11.39 11.39 0.0K
11:12 11.37 11.37 11.37 11.37 0.9K
11:13 11.37 11.39 11.37 11.37 0.2K
11:14 11.37 11.37 11.37 11.37 0.1K
11:15 11.37 11.37 11.37 11.37 0.2K
11:16 11.37 11.43 11.37 11.43 2.4K
11:17 11.43 11.43 11.43 11.43 0.1K
11:18 11.43 11.46 11.43 11.46 0.9K
11:19 11.46 11.49 11.46 11.49 0.5K
11:20 11.45 11.45 11.45 11.45 0.5K
11:21 11.45 11.45 11.45 11.45 0.1K
11:22 11.49 11.49 11.41 11.41 1.3K
11:23 11.39 11.41 11.39 11.41 0.9K
11:24 11.41 11.41 11.41 11.41 0.2K
11:25 11.41 11.41 11.41 11.41 0.0K
11:26 11.41 11.41 11.41 11.41 0.0K
11:27 11.41 11.41 11.41 11.41 0.0K
11:28 11.41 11.41 11.40 11.40 0.2K
11:29 11.40 11.51 11.40 11.51 6.1K
11:30 11.52 11.52 11.52 11.52 0.2K
11:31 11.52 11.52 11.49 11.49 0.8K
11:32 11.49 11.49 11.49 11.49 0.0K
11:33 11.49 11.52 11.49 11.50 0.7K
11:34 11.50 11.50 11.50 11.50 0.3K
11:35 11.51 11.52 11.51 11.52 0.4K
11:36 11.52 11.52 11.49 11.49 0.2K
11:37 11.52 11.55 11.52 11.55 2.2K
11:38 11.54 11.55 11.53 11.54 1.4K
11:39 11.54 11.54 11.54 11.54 0.0K
11:40 11.54 11.54 11.53 11.53 0.6K
11:41 11.53 11.53 11.53 11.53 0.0K
11:42 11.53 11.53 11.53 11.53 0.2K
11:43 11.53 11.53 11.50 11.51 0.6K
11:44 11.50 11.50 11.50 11.50 1.0K
11:45 11.50 11.50 11.46 11.46 1.4K
11:46 11.46 11.48 11.46 11.48 0.3K
11:47 11.48 11.48 11.45 11.48 0.4K
11:48 11.52 11.52 11.52 11.52 3.3K
11:49 11.54 11.54 11.52 11.52 0.5K
11:50 11.53 11.53 11.53 11.53 0.2K
11:51 11.54 11.55 11.54 11.55 0.3K
11:52 11.56 11.56 11.56 11.56 0.3K
11:53 11.56 11.57 11.56 11.57 0.1K
11:54 11.57 11.57 11.57 11.57 0.0K
11:55 11.57 11.57 11.57 11.57 0.2K
11:56 11.57 11.57 11.55 11.55 0.3K
11:57 11.55 11.55 11.54 11.54 0.4K
11:58 11.51 11.51 11.51 11.51 0.6K
11:59 11.51 11.53 11.51 11.53 0.3K
12:00 11.53 11.53 11.49 11.49 0.4K
12:01 11.49 11.52 11.49 11.52 0.3K
12:02 11.51 11.51 11.51 11.51 0.4K
12:03 11.51 11.52 11.51 11.52 1.7K
12:04 11.52 11.52 11.51 11.52 0.6K
12:05 11.52 11.52 11.51 11.52 0.6K
12:06 11.52 11.52 11.52 11.52 0.4K
12:07 11.51 11.52 11.51 11.52 0.9K
12:08 11.52 11.53 11.50 11.50 5.4K
12:09 11.48 11.49 11.48 11.49 1.1K
12:10 11.49 11.49 11.48 11.48 0.9K
12:11 11.55 11.55 11.54 11.54 3.4K
12:12 11.54 11.54 11.54 11.54 0.3K
12:13 11.58 11.58 11.58 11.58 0.2K
12:14 11.58 11.58 11.58 11.58 0.9K
12:15 11.58 11.58 11.58 11.58 0.1K
12:16 11.58 11.58 11.58 11.58 0.1K
12:17 11.58 11.58 11.57 11.57 0.1K
12:18 11.57 11.57 11.52 11.52 3.0K
12:19 11.54 11.54 11.48 11.48 2.7K
12:20 11.49 11.49 11.44 11.44 3.1K
12:21 11.44 11.44 11.43 11.43 0.7K
12:22 11.42 11.42 11.40 11.40 1.6K
12:23 11.40 11.43 11.39 11.43 0.6K
12:24 11.39 11.39 11.36 11.36 3.0K
12:25 11.34 11.39 11.34 11.39 3.9K
12:26 11.39 11.40 11.38 11.38 1.5K
12:27 11.38 11.38 11.33 11.33 2.9K
12:28 11.33 11.33 11.33 11.33 1.0K
12:29 11.33 11.33 11.33 11.33 1.6K
12:30 11.35 11.35 11.34 11.34 1.3K
12:31 11.34 11.34 11.34 11.34 0.4K
12:32 11.36 11.36 11.34 11.34 2.7K
12:33 11.35 11.37 11.33 11.33 2.5K
12:34 11.31 11.34 11.31 11.34 0.2K
12:35 11.34 11.34 11.32 11.32 1.4K
12:36 11.31 11.33 11.29 11.29 1.0K
12:37 11.33 11.33 11.30 11.33 1.8K
12:38 11.33 11.40 11.33 11.37 3.1K
12:39 11.37 11.37 11.37 11.37 0.1K
12:40 11.33 11.33 11.33 11.33 0.8K
12:41 11.34 11.34 11.34 11.34 2.2K
12:42 11.36 11.36 11.36 11.36 1.1K
12:43 11.36 11.36 11.33 11.33 0.9K
12:44 11.33 11.33 11.33 11.33 0.0K
12:45 11.33 11.33 11.33 11.33 1.8K
12:46 11.33 11.33 11.32 11.32 0.7K
12:47 11.32 11.33 11.32 11.32 1.1K
12:48 11.32 11.32 11.32 11.32 0.3K
12:49 11.32 11.32 11.27 11.27 2.0K
12:50 11.28 11.28 11.26 11.28 2.4K
12:51 11.25 11.25 11.25 11.25 3.7K
12:52 11.25 11.27 11.25 11.27 1.5K
12:53 11.27 11.27 11.26 11.26 1.3K
12:54 11.23 11.26 11.23 11.24 2.2K
12:55 11.26 11.27 11.26 11.26 2.4K
12:56 11.24 11.24 11.21 11.24 0.7K
12:57 11.32 11.32 11.29 11.29 2.9K
12:58 11.29 11.29 11.23 11.23 1.1K
12:59 11.22 11.22 11.22 11.22 3.2K
13:00 11.22 11.24 11.22 11.24 1.5K
13:01 11.24 11.24 11.22 11.22 0.4K
13:02 11.22 11.22 11.19 11.19 2.5K
13:03 11.21 11.21 11.21 11.21 0.4K
13:04 11.21 11.24 11.21 11.24 3.1K
13:05 11.24 11.24 11.24 11.24 0.3K
13:06 11.24 11.24 11.19 11.20 1.4K
13:07 11.20 11.20 11.18 11.18 2.0K
13:08 11.18 11.19 11.18 11.19 0.9K
13:09 11.19 11.19 11.19 11.19 0.1K
13:10 11.19 11.19 11.18 11.19 7.5K
13:11 11.19 11.19 11.16 11.16 0.6K
13:12 11.16 11.16 11.15 11.15 1.8K
13:13 11.16 11.17 11.14 11.14 5.5K
13:14 11.14 11.16 11.14 11.16 0.3K
13:15 11.15 11.16 11.15 11.16 3.3K
13:16 11.14 11.14 11.13 11.13 0.8K
13:17 11.15 11.17 11.14 11.17 7.3K
13:18 11.17 11.17 11.15 11.17 1.6K
13:19 11.17 11.17 11.16 11.16 1.2K
13:20 11.16 11.16 11.14 11.14 0.3K
13:21 11.16 11.18 11.16 11.17 9.0K
13:22 11.17 11.18 11.16 11.18 4.3K
13:23 11.18 11.18 11.18 11.18 1.2K
13:24 11.18 11.18 11.18 11.18 0.4K
13:25 11.17 11.17 11.16 11.16 1.3K
13:26 11.16 11.16 11.13 11.13 2.4K
13:27 11.15 11.15 11.13 11.15 1.1K
13:28 11.15 11.15 11.15 11.15 0.6K
13:29 11.15 11.21 11.15 11.21 2.9K
13:30 11.22 11.22 11.22 11.22 0.1K
13:31 11.22 11.22 11.22 11.22 0.8K
13:32 11.12 11.15 11.12 11.15 1.4K
13:33 11.13 11.17 11.13 11.17 1.7K
13:34 11.17 11.17 11.16 11.16 0.6K
13:35 11.14 11.15 11.13 11.15 1.1K
13:36 11.15 11.15 11.12 11.13 1.5K
13:37 11.13 11.15 11.11 11.11 0.6K
13:38 11.11 11.12 11.09 11.09 1.5K
13:39 11.09 11.09 11.09 11.09 1.2K
13:40 11.09 11.13 11.09 11.10 1.8K
13:41 11.09 11.15 11.09 11.15 2.3K
13:42 11.15 11.15 11.12 11.12 2.3K
13:43 11.12 11.12 11.12 11.12 1.9K
13:44 11.09 11.12 11.09 11.12 0.2K
13:45 11.12 11.12 11.09 11.09 1.7K
13:46 11.08 11.08 11.08 11.08 0.5K
13:47 11.08 11.10 11.08 11.08 1.5K
13:48 11.08 11.10 11.08 11.10 0.6K
13:49 11.07 11.10 11.07 11.10 1.7K
13:50 11.10 11.10 11.07 11.07 0.3K
13:51 11.07 11.07 11.06 11.06 1.8K
13:52 11.05 11.07 11.05 11.07 3.0K
13:53 11.07 11.07 11.06 11.06 1.1K
13:54 11.06 11.06 11.04 11.04 2.1K
13:55 11.04 11.04 11.03 11.03 1.2K
13:56 11.03 11.03 11.02 11.02 3.8K
13:57 11.01 11.03 11.00 11.00 1.5K
13:58 11.00 11.02 11.00 11.01 5.4K
13:59 11.01 11.03 11.01 11.03 2.4K
14:00 11.03 11.03 11.00 11.00 0.8K
14:01 11.02 11.03 11.02 11.02 3.0K
14:02 11.02 11.04 11.02 11.04 4.2K
14:03 11.04 11.04 11.04 11.04 0.2K
14:04 11.04 11.04 11.03 11.03 2.4K
14:05 11.03 11.03 11.03 11.03 0.5K
14:06 11.03 11.03 11.03 11.03 0.1K
14:07 11.03 11.03 11.00 11.00 10.8K
14:08 11.00 11.01 11.00 11.01 1.8K
14:09 11.00 11.01 11.00 11.00 8.0K
14:10 11.01 11.01 11.01 11.01 1.2K
14:11 11.01 11.02 11.01 11.02 6.1K
14:12 11.02 11.08 11.02 11.08 6.0K
14:13 11.04 11.05 11.04 11.05 0.9K
14:14 11.05 11.06 11.03 11.03 1.4K
14:15 11.03 11.03 11.00 11.00 1.3K
14:16 11.00 11.00 11.00 11.00 1.2K
14:17 11.00 11.00 10.97 10.97 0.8K
14:18 10.97 10.98 10.97 10.98 1.1K
14:19 10.98 10.98 10.98 10.98 0.0K
14:20 10.95 10.95 10.95 10.95 2.3K
14:21 10.98 10.98 10.91 10.95 0.7K
14:22 10.95 10.98 10.95 10.95 1.7K
14:23 10.97 10.98 10.97 10.98 3.0K
14:24 10.96 10.99 10.96 10.98 2.5K
14:25 10.98 10.98 10.98 10.98 0.3K
14:26 10.96 10.96 10.96 10.96 1.8K
14:27 10.95 10.96 10.92 10.92 2.4K
14:28 10.92 10.92 10.92 10.92 0.2K
14:29 10.90 10.93 10.90 10.93 2.2K
14:30 10.93 10.93 10.93 10.93 1.0K
14:31 10.93 10.96 10.93 10.96 4.3K
14:32 10.96 10.99 10.96 10.99 0.3K
14:33 10.99 11.01 10.99 11.01 2.7K
14:34 11.01 11.01 10.99 10.99 0.8K
14:35 10.99 11.01 10.99 11.01 1.8K
14:36 11.01 11.01 11.01 11.01 0.0K
14:37 11.01 11.01 10.99 10.99 1.8K
14:38 11.00 11.00 11.00 11.00 1.0K
14:39 10.99 10.99 10.99 10.99 2.3K
14:40 10.99 11.02 10.99 11.02 3.5K
14:41 11.02 11.02 11.01 11.02 1.7K
14:42 11.01 11.02 11.00 11.00 2.1K
14:43 11.07 11.07 11.04 11.04 6.1K
14:44 11.03 11.03 11.00 11.00 4.7K
14:45 11.00 11.00 11.00 11.00 1.7K
14:46 11.01 11.01 11.00 11.00 3.5K
14:47 11.00 11.00 10.97 10.98 2.7K
14:48 10.97 10.98 10.96 10.96 1.3K
14:49 10.96 10.97 10.96 10.96 2.1K
14:50 10.96 10.97 10.96 10.97 3.5K
14:51 10.94 10.94 10.91 10.91 1.8K
14:52 10.91 10.92 10.91 10.92 1.5K
14:53 10.90 10.90 10.89 10.89 6.2K
14:54 10.89 10.89 10.89 10.89 1.3K
14:55 10.89 10.89 10.83 10.85 3.6K
14:56 10.85 10.85 10.85 10.85 0.0K
14:57 10.85 10.86 10.85 10.86 0.3K
14:58 10.83 10.87 10.83 10.87 2.7K
14:59 10.87 10.87 10.85 10.85 0.6K
15:00 10.85 10.85 10.83 10.84 2.3K
15:01 10.80 10.83 10.80 10.83 1.7K
15:02 10.83 10.84 10.78 10.78 2.8K
15:03 10.80 10.80 10.79 10.79 4.3K
15:04 10.80 10.80 10.78 10.78 5.8K
15:05 10.77 10.82 10.75 10.82 9.2K
15:06 10.80 10.82 10.80 10.82 0.4K
15:07 10.80 10.81 10.77 10.81 3.1K
15:08 10.80 10.83 10.80 10.83 2.9K
15:09 10.83 10.86 10.83 10.86 6.1K
15:10 10.86 10.86 10.86 10.86 2.6K
15:11 10.88 10.88 10.86 10.86 1.5K
15:12 10.86 10.86 10.84 10.84 3.2K
15:13 10.84 10.85 10.84 10.85 2.1K
15:14 10.85 10.86 10.84 10.84 7.1K
15:15 10.85 10.85 10.84 10.84 2.4K
15:16 10.84 10.88 10.84 10.88 3.2K
15:17 10.88 10.91 10.88 10.91 2.5K
15:18 10.88 10.92 10.88 10.89 10.4K
15:19 10.86 10.86 10.86 10.86 2.0K
15:20 10.86 10.86 10.86 10.86 1.1K
15:21 10.84 10.87 10.84 10.87 3.1K
15:22 10.87 10.87 10.87 10.87 0.7K
15:23 10.86 10.86 10.86 10.86 2.2K
15:24 10.87 10.87 10.87 10.87 2.0K
15:25 10.87 10.90 10.87 10.90 5.1K
15:26 10.90 10.90 10.85 10.85 2.2K
15:27 10.87 10.87 10.87 10.87 0.2K
15:28 10.91 10.93 10.91 10.93 3.8K
15:29 10.93 10.93 10.92 10.92 2.2K
15:30 10.92 10.92 10.91 10.91 3.0K
15:31 10.91 10.91 10.89 10.89 1.3K
15:32 10.89 10.92 10.89 10.92 3.7K
15:33 10.92 10.96 10.91 10.96 2.5K
15:34 10.94 10.94 10.93 10.93 1.9K
15:35 10.92 11.00 10.92 11.00 4.7K
15:36 10.96 10.99 10.96 10.99 1.9K
15:37 10.96 10.97 10.96 10.97 7.2K
15:38 10.93 10.93 10.89 10.89 3.4K
15:39 10.89 10.89 10.88 10.88 2.7K
15:40 10.88 10.88 10.87 10.87 2.2K
15:41 10.87 10.88 10.86 10.88 3.6K
15:42 10.88 10.88 10.87 10.87 2.4K
15:43 10.85 10.86 10.82 10.84 9.3K
15:44 10.84 10.85 10.81 10.85 3.1K
15:45 10.85 10.85 10.83 10.83 2.3K
15:46 10.83 10.83 10.83 10.83 2.3K
15:47 10.83 10.86 10.83 10.84 5.1K
15:48 10.85 10.85 10.83 10.85 7.7K
15:49 10.86 10.86 10.85 10.86 2.3K
15:50 10.86 10.87 10.86 10.87 2.8K
15:51 10.87 10.89 10.87 10.89 8.1K
15:52 10.85 10.86 10.84 10.84 8.5K
15:53 10.84 10.85 10.83 10.84 4.0K
15:54 10.83 10.83 10.81 10.81 10.4K
15:55 10.79 10.79 10.77 10.77 6.0K
15:56 10.77 10.79 10.76 10.76 8.3K
15:57 10.76 10.78 10.76 10.76 9.3K
15:58 10.75 10.81 10.75 10.81 10.9K
15:59 10.83 10.84 10.83 10.84 28.2K
16:00 10.85 10.95 10.85 10.93 175.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible