Sigma Lithium Resources

SGML
🏛️ États-Unis →
7.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 10.99 11.12 10.90 10.90 13.4K
09:32 10.90 10.90 10.88 10.90 1.8K
09:33 10.89 10.98 10.89 10.98 9.1K
09:34 10.92 10.92 10.92 10.92 1.2K
09:35 10.92 10.92 10.92 10.92 0.3K
09:36 10.87 10.87 10.79 10.82 14.9K
09:37 10.97 10.97 10.97 10.97 0.2K
09:38 10.97 10.97 10.97 10.97 0.0K
09:39 10.97 10.97 10.97 10.97 0.0K
09:40 10.97 10.97 10.84 10.84 2.4K
09:41 10.84 10.84 10.84 10.84 0.3K
09:42 10.84 10.88 10.84 10.86 3.8K
09:43 10.93 10.93 10.93 10.93 0.7K
09:44 10.93 10.93 10.93 10.93 0.0K
09:45 10.86 10.96 10.86 10.96 0.5K
09:46 10.93 10.93 10.87 10.88 0.8K
09:47 10.88 10.88 10.88 10.88 0.4K
09:48 10.86 10.94 10.86 10.88 0.9K
09:49 10.88 10.94 10.88 10.90 1.1K
09:50 10.90 10.94 10.90 10.94 1.5K
09:51 10.90 10.90 10.90 10.90 2.0K
09:52 10.90 10.90 10.88 10.88 1.2K
09:53 10.88 10.93 10.88 10.92 1.0K
09:54 10.89 10.89 10.83 10.83 1.1K
09:55 10.83 10.83 10.83 10.83 0.3K
09:56 10.83 10.85 10.83 10.85 1.3K
09:57 10.85 10.85 10.84 10.84 0.4K
09:58 10.88 10.88 10.88 10.88 2.5K
09:59 10.88 10.88 10.88 10.88 0.1K
10:00 10.88 10.88 10.84 10.84 2.8K
10:01 10.84 10.84 10.80 10.80 0.5K
10:02 10.80 10.80 10.79 10.79 0.2K
10:03 10.81 10.84 10.80 10.84 0.6K
10:04 10.84 10.84 10.84 10.84 0.5K
10:05 10.84 10.84 10.84 10.84 1.0K
10:06 10.84 10.85 10.81 10.81 5.3K
10:07 10.81 10.81 10.74 10.74 5.6K
10:08 10.75 10.75 10.72 10.72 1.6K
10:09 10.72 10.72 10.72 10.72 0.4K
10:10 10.72 10.72 10.72 10.72 0.2K
10:11 10.70 10.70 10.66 10.67 5.3K
10:12 10.64 10.64 10.64 10.64 0.3K
10:13 10.72 10.72 10.72 10.72 0.8K
10:14 10.74 10.74 10.73 10.73 1.8K
10:15 10.73 10.79 10.73 10.79 0.2K
10:16 10.83 10.83 10.83 10.83 2.0K
10:17 10.79 10.79 10.78 10.78 1.7K
10:18 10.78 10.78 10.74 10.74 2.1K
10:19 10.74 10.74 10.74 10.74 0.1K
10:20 10.74 10.74 10.71 10.71 0.5K
10:21 10.72 10.72 10.72 10.72 0.6K
10:22 10.72 10.72 10.72 10.72 0.6K
10:23 10.69 10.69 10.69 10.69 6.3K
10:24 10.71 10.71 10.71 10.71 1.1K
10:25 10.72 10.72 10.72 10.72 1.2K
10:26 10.72 10.72 10.72 10.72 0.1K
10:27 10.70 10.70 10.70 10.70 0.3K
10:28 10.70 10.75 10.70 10.75 0.7K
10:29 10.75 10.75 10.74 10.74 0.7K
10:30 10.74 10.75 10.74 10.75 0.5K
10:31 10.74 10.76 10.74 10.76 0.8K
10:32 10.76 10.78 10.76 10.77 1.2K
10:33 10.78 10.78 10.77 10.77 1.4K
10:34 10.78 10.79 10.78 10.78 1.3K
10:35 10.80 10.80 10.80 10.80 2.2K
10:36 10.80 10.80 10.80 10.80 0.3K
10:37 10.80 10.80 10.80 10.80 1.2K
10:38 10.80 10.80 10.80 10.80 0.1K
10:39 10.80 10.80 10.80 10.80 0.5K
10:40 10.79 10.79 10.79 10.79 1.9K
10:41 10.77 10.77 10.77 10.77 0.7K
10:42 10.77 10.77 10.77 10.77 0.6K
10:43 10.78 10.78 10.73 10.74 23.3K
10:44 10.72 10.72 10.72 10.72 0.2K
10:45 10.72 10.72 10.72 10.72 0.0K
10:46 10.71 10.76 10.71 10.76 2.7K
10:47 10.76 10.76 10.76 10.76 1.7K
10:48 10.76 10.76 10.76 10.76 0.0K
10:49 10.78 10.78 10.77 10.77 1.6K
10:50 10.76 10.76 10.76 10.76 0.4K
10:51 10.76 10.77 10.76 10.77 0.7K
10:52 10.77 10.77 10.76 10.76 0.8K
10:53 10.76 10.78 10.76 10.78 0.8K
10:54 10.76 10.76 10.74 10.76 1.8K
10:55 10.76 10.78 10.76 10.78 0.4K
10:56 10.78 10.78 10.77 10.77 0.6K
10:57 10.81 10.81 10.81 10.81 0.6K
10:58 10.81 10.81 10.80 10.80 0.4K
10:59 10.80 10.80 10.80 10.80 0.4K
11:00 10.81 10.81 10.81 10.81 0.5K
11:01 10.81 10.89 10.81 10.89 0.4K
11:02 10.88 10.88 10.81 10.81 3.7K
11:03 10.81 10.85 10.81 10.85 2.0K
11:04 10.85 10.85 10.85 10.85 0.3K
11:05 10.83 10.83 10.81 10.81 0.8K
11:06 10.83 10.84 10.83 10.84 1.7K
11:07 10.84 10.84 10.84 10.84 0.3K
11:08 10.85 10.85 10.79 10.79 2.4K
11:09 10.79 10.79 10.79 10.79 0.3K
11:10 10.79 10.79 10.79 10.79 0.0K
11:11 10.79 10.79 10.79 10.79 0.1K
11:12 10.83 10.83 10.83 10.83 0.2K
11:13 10.83 10.83 10.82 10.82 1.1K
11:14 10.82 10.87 10.82 10.87 1.4K
11:15 10.87 10.87 10.87 10.87 0.1K
11:16 10.87 10.87 10.87 10.87 0.2K
11:17 10.87 10.87 10.87 10.87 0.2K
11:18 10.85 10.86 10.85 10.86 1.6K
11:19 10.86 10.86 10.86 10.86 0.7K
11:20 10.86 10.86 10.86 10.86 0.1K
11:21 10.88 10.88 10.88 10.88 0.2K
11:22 10.88 10.88 10.86 10.86 1.5K
11:23 10.86 10.88 10.86 10.88 0.2K
11:24 10.88 10.88 10.88 10.88 0.6K
11:25 10.88 10.88 10.88 10.88 2.9K
11:26 10.88 10.88 10.88 10.88 0.5K
11:27 10.88 10.90 10.88 10.89 0.5K
11:28 10.89 10.89 10.89 10.89 0.5K
11:29 10.89 10.89 10.88 10.88 0.3K
11:30 10.88 10.89 10.88 10.89 0.3K
11:31 10.89 10.90 10.89 10.89 0.9K
11:32 10.89 10.91 10.89 10.91 0.3K
11:33 10.91 10.95 10.91 10.95 0.9K
11:34 10.97 10.97 10.97 10.97 0.4K
11:35 10.97 11.02 10.97 11.02 0.7K
11:36 11.02 11.02 11.01 11.01 1.1K
11:37 11.02 11.02 11.02 11.02 0.6K
11:38 11.02 11.04 11.02 11.04 0.2K
11:39 11.04 11.04 11.04 11.04 0.6K
11:40 11.04 11.09 11.02 11.09 2.2K
11:41 11.09 11.12 11.09 11.10 0.8K
11:42 11.10 11.10 11.10 11.10 0.3K
11:43 11.10 11.12 11.10 11.12 0.6K
11:44 11.15 11.15 11.14 11.14 0.8K
11:45 11.14 11.16 11.14 11.16 0.8K
11:46 11.16 11.17 11.16 11.17 0.3K
11:47 11.17 11.19 11.17 11.19 1.5K
11:48 11.19 11.20 11.19 11.20 0.7K
11:49 11.20 11.20 11.19 11.19 0.3K
11:50 11.19 11.20 11.19 11.20 0.7K
11:51 11.20 11.20 11.20 11.20 0.2K
11:52 11.19 11.20 11.16 11.20 5.6K
11:53 11.18 11.18 11.16 11.16 2.0K
11:54 11.16 11.18 11.16 11.18 0.6K
11:55 11.18 11.20 11.18 11.20 0.5K
11:56 11.20 11.20 11.20 11.20 0.1K
11:57 11.20 11.23 11.20 11.23 0.7K
11:58 11.23 11.26 11.23 11.23 0.7K
11:59 11.23 11.23 11.23 11.23 0.2K
12:00 11.23 11.23 11.23 11.23 0.6K
12:01 11.23 11.23 11.23 11.23 0.3K
12:02 11.23 11.23 11.23 11.23 0.4K
12:03 11.23 11.23 11.23 11.23 0.1K
12:04 11.23 11.23 11.23 11.23 0.2K
12:05 11.23 11.23 11.22 11.22 0.3K
12:06 11.22 11.22 11.22 11.22 0.2K
12:07 11.22 11.28 11.22 11.28 1.6K
12:08 11.28 11.28 11.26 11.26 1.0K
12:09 11.27 11.27 11.27 11.27 3.1K
12:10 11.27 11.27 11.27 11.27 0.1K
12:11 11.27 11.27 11.27 11.27 0.0K
12:12 11.27 11.31 11.27 11.31 8.4K
12:13 11.31 11.31 11.31 11.31 0.2K
12:14 11.31 11.31 11.30 11.30 0.7K
12:15 11.30 11.30 11.30 11.30 0.1K
12:16 11.30 11.31 11.29 11.29 2.8K
12:17 11.25 11.25 11.25 11.25 5.0K
12:18 11.25 11.25 11.25 11.25 0.5K
12:19 11.25 11.25 11.25 11.25 0.1K
12:20 11.25 11.25 11.25 11.25 0.3K
12:21 11.25 11.25 11.23 11.23 1.4K
12:22 11.23 11.23 11.23 11.23 0.6K
12:23 11.25 11.25 11.25 11.25 1.1K
12:24 11.25 11.25 11.25 11.25 0.1K
12:25 11.25 11.25 11.22 11.22 0.9K
12:26 11.22 11.22 11.22 11.22 0.2K
12:27 11.23 11.23 11.23 11.23 0.3K
12:28 11.23 11.23 11.23 11.23 0.2K
12:29 11.23 11.26 11.23 11.26 0.7K
12:30 11.26 11.26 11.26 11.26 0.8K
12:31 11.26 11.26 11.26 11.26 0.0K
12:32 11.22 11.25 11.22 11.25 3.5K
12:33 11.24 11.24 11.22 11.22 1.1K
12:34 11.22 11.22 11.22 11.22 0.1K
12:35 11.22 11.25 11.22 11.25 0.7K
12:36 11.25 11.25 11.25 11.25 0.0K
12:37 11.27 11.27 11.27 11.27 0.5K
12:38 11.27 11.28 11.27 11.28 0.6K
12:39 11.29 11.29 11.29 11.29 0.2K
12:40 11.29 11.29 11.28 11.28 0.3K
12:41 11.28 11.29 11.28 11.29 0.9K
12:42 11.28 11.28 11.28 11.28 2.1K
12:43 11.28 11.28 11.28 11.28 0.0K
12:44 11.28 11.28 11.28 11.28 0.2K
12:45 11.28 11.28 11.28 11.28 0.2K
12:46 11.28 11.28 11.28 11.28 0.6K
12:47 11.28 11.28 11.28 11.28 0.8K
12:48 11.27 11.27 11.27 11.27 1.1K
12:49 11.27 11.28 11.27 11.28 0.2K
12:50 11.28 11.28 11.25 11.25 7.6K
12:51 11.24 11.24 11.22 11.22 1.5K
12:52 11.22 11.22 11.22 11.22 1.1K
12:53 11.22 11.22 11.22 11.22 0.2K
12:54 11.22 11.22 11.20 11.20 0.6K
12:55 11.23 11.23 11.23 11.23 0.2K
12:56 11.23 11.23 11.23 11.23 0.0K
12:57 11.23 11.23 11.21 11.23 1.0K
12:58 11.22 11.22 11.22 11.22 0.7K
12:59 11.22 11.22 11.22 11.22 0.2K
13:00 11.22 11.22 11.22 11.22 0.1K
13:01 11.22 11.22 11.22 11.22 0.1K
13:02 11.22 11.22 11.22 11.22 0.1K
13:03 11.22 11.22 11.22 11.22 0.0K
13:04 11.23 11.23 11.23 11.23 1.3K
13:05 11.23 11.23 11.23 11.23 0.7K
13:06 11.23 11.23 11.23 11.23 0.6K
13:07 11.23 11.23 11.23 11.23 0.3K
13:08 11.23 11.25 11.23 11.23 2.0K
13:09 11.23 11.27 11.23 11.27 2.6K
13:10 11.27 11.27 11.27 11.27 0.3K
13:11 11.27 11.28 11.27 11.28 0.1K
13:12 11.28 11.29 11.28 11.29 0.3K
13:13 11.31 11.33 11.31 11.33 0.6K
13:14 11.33 11.33 11.33 11.33 0.2K
13:15 11.33 11.33 11.33 11.33 0.2K
13:16 11.33 11.33 11.31 11.31 0.4K
13:17 11.31 11.32 11.31 11.31 1.8K
13:18 11.31 11.31 11.27 11.27 2.0K
13:19 11.25 11.25 11.23 11.23 0.4K
13:20 11.23 11.23 11.23 11.23 0.2K
13:21 11.23 11.23 11.23 11.23 0.0K
13:22 11.23 11.24 11.23 11.24 0.1K
13:23 11.24 11.24 11.24 11.24 0.1K
13:24 11.24 11.24 11.22 11.22 0.9K
13:25 11.22 11.22 11.22 11.22 0.0K
13:26 11.22 11.22 11.22 11.22 0.0K
13:27 11.22 11.22 11.22 11.22 0.0K
13:28 11.22 11.22 11.22 11.22 0.0K
13:29 11.22 11.22 11.22 11.22 0.1K
13:30 11.22 11.22 11.22 11.22 0.1K
13:31 11.22 11.22 11.22 11.22 0.1K
13:32 11.20 11.20 11.20 11.20 1.1K
13:33 11.20 11.21 11.20 11.21 0.1K
13:34 11.21 11.21 11.21 11.21 0.3K
13:35 11.21 11.21 11.21 11.21 0.1K
13:36 11.21 11.21 11.21 11.21 0.0K
13:37 11.21 11.21 11.21 11.21 0.0K
13:38 11.21 11.21 11.21 11.21 0.2K
13:39 11.21 11.21 11.19 11.19 7.1K
13:40 11.15 11.17 11.13 11.17 10.5K
13:41 11.17 11.19 11.17 11.19 3.1K
13:42 11.19 11.19 11.19 11.19 0.0K
13:43 11.19 11.19 11.19 11.19 0.5K
13:44 11.19 11.19 11.18 11.18 0.4K
13:45 11.18 11.19 11.18 11.19 0.8K
13:46 11.19 11.20 11.19 11.20 0.5K
13:47 11.18 11.19 11.18 11.19 1.6K
13:48 11.19 11.19 11.19 11.19 0.1K
13:49 11.19 11.19 11.19 11.19 0.4K
13:50 11.19 11.21 11.19 11.21 0.4K
13:51 11.19 11.19 11.18 11.18 2.5K
13:52 11.19 11.19 11.19 11.19 0.2K
13:53 11.19 11.19 11.19 11.19 0.5K
13:54 11.19 11.19 11.17 11.19 0.8K
13:55 11.19 11.22 11.19 11.22 1.8K
13:56 11.22 11.25 11.22 11.25 0.4K
13:57 11.25 11.25 11.25 11.25 0.0K
13:58 11.25 11.29 11.25 11.29 0.7K
13:59 11.29 11.29 11.26 11.26 0.1K
14:00 11.27 11.27 11.25 11.26 1.6K
14:01 11.26 11.26 11.26 11.26 0.4K
14:02 11.26 11.26 11.26 11.26 0.6K
14:03 11.29 11.32 11.29 11.32 1.4K
14:04 11.31 11.31 11.31 11.31 0.8K
14:05 11.31 11.31 11.30 11.30 0.9K
14:06 11.30 11.32 11.30 11.32 0.5K
14:07 11.32 11.33 11.32 11.33 0.7K
14:08 11.33 11.38 11.33 11.37 1.0K
14:09 11.34 11.38 11.34 11.38 11.9K
14:10 11.38 11.38 11.38 11.38 1.2K
14:11 11.38 11.40 11.38 11.38 0.4K
14:12 11.38 11.38 11.37 11.37 1.7K
14:13 11.37 11.37 11.37 11.37 0.2K
14:14 11.36 11.36 11.30 11.30 14.6K
14:15 11.30 11.32 11.30 11.32 0.5K
14:16 11.33 11.37 11.33 11.37 2.0K
14:17 11.37 11.37 11.35 11.35 0.7K
14:18 11.35 11.39 11.35 11.39 0.6K
14:19 11.40 11.40 11.40 11.40 0.4K
14:20 11.40 11.40 11.39 11.39 0.7K
14:21 11.39 11.39 11.39 11.39 0.3K
14:22 11.39 11.39 11.38 11.38 0.6K
14:23 11.38 11.38 11.37 11.37 0.5K
14:24 11.37 11.37 11.37 11.37 1.4K
14:25 11.37 11.40 11.37 11.40 0.3K
14:26 11.41 11.41 11.41 11.41 0.9K
14:27 11.41 11.41 11.38 11.38 0.7K
14:28 11.40 11.41 11.40 11.41 0.4K
14:29 11.41 11.41 11.40 11.40 0.2K
14:30 11.40 11.40 11.40 11.40 0.3K
14:31 11.40 11.40 11.40 11.40 0.3K
14:32 11.40 11.40 11.38 11.38 0.5K
14:33 11.38 11.40 11.38 11.40 0.1K
14:34 11.39 11.39 11.36 11.38 3.2K
14:35 11.38 11.38 11.36 11.36 0.5K
14:36 11.36 11.39 11.36 11.39 0.2K
14:37 11.39 11.40 11.39 11.40 0.3K
14:38 11.40 11.40 11.39 11.40 1.0K
14:39 11.40 11.41 11.40 11.41 0.2K
14:40 11.41 11.42 11.41 11.42 0.2K
14:41 11.42 11.42 11.42 11.42 0.2K
14:42 11.42 11.42 11.40 11.40 1.1K
14:43 11.40 11.40 11.39 11.39 0.4K
14:44 11.41 11.41 11.41 11.41 0.3K
14:45 11.42 11.42 11.41 11.42 1.1K
14:46 11.42 11.43 11.40 11.43 0.4K
14:47 11.43 11.43 11.43 11.43 0.8K
14:48 11.43 11.43 11.43 11.43 0.7K
14:49 11.42 11.44 11.42 11.44 1.7K
14:50 11.44 11.44 11.43 11.44 0.5K
14:51 11.44 11.44 11.43 11.43 0.4K
14:52 11.44 11.45 11.44 11.45 1.3K
14:53 11.45 11.45 11.45 11.45 0.9K
14:54 11.45 11.47 11.45 11.47 1.5K
14:55 11.46 11.46 11.46 11.46 1.2K
14:56 11.46 11.47 11.46 11.47 0.9K
14:57 11.47 11.47 11.47 11.47 0.5K
14:58 11.47 11.47 11.45 11.45 2.4K
14:59 11.46 11.46 11.46 11.46 0.8K
15:00 11.47 11.47 11.47 11.47 0.3K
15:01 11.47 11.47 11.47 11.47 0.5K
15:02 11.47 11.52 11.47 11.52 3.8K
15:03 11.53 11.53 11.52 11.52 0.8K
15:04 11.51 11.51 11.49 11.49 4.8K
15:05 11.48 11.49 11.48 11.49 2.8K
15:06 11.49 11.49 11.49 11.49 0.1K
15:07 11.49 11.49 11.49 11.49 0.6K
15:08 11.49 11.49 11.49 11.49 0.3K
15:09 11.49 11.49 11.48 11.48 4.2K
15:10 11.48 11.48 11.46 11.46 0.8K
15:11 11.46 11.48 11.46 11.48 0.7K
15:12 11.48 11.49 11.47 11.49 0.2K
15:13 11.49 11.49 11.48 11.49 1.8K
15:14 11.49 11.49 11.48 11.48 6.0K
15:15 11.46 11.46 11.45 11.45 2.8K
15:16 11.45 11.45 11.45 11.45 0.0K
15:17 11.45 11.45 11.45 11.45 0.0K
15:18 11.45 11.45 11.45 11.45 0.2K
15:19 11.45 11.47 11.45 11.47 0.3K
15:20 11.47 11.47 11.45 11.47 0.9K
15:21 11.47 11.48 11.47 11.48 0.4K
15:22 11.48 11.48 11.48 11.48 1.3K
15:23 11.48 11.51 11.48 11.50 4.1K
15:24 11.50 11.50 11.50 11.50 0.2K
15:25 11.50 11.50 11.50 11.50 1.1K
15:26 11.52 11.52 11.52 11.52 0.3K
15:27 11.52 11.52 11.52 11.52 2.3K
15:28 11.52 11.52 11.52 11.52 0.1K
15:29 11.52 11.52 11.51 11.51 1.8K
15:30 11.50 11.50 11.50 11.50 5.2K
15:31 11.47 11.47 11.45 11.45 3.4K
15:32 11.45 11.45 11.39 11.39 2.1K
15:33 11.39 11.39 11.39 11.39 0.2K
15:34 11.39 11.39 11.35 11.35 0.6K
15:35 11.35 11.38 11.35 11.36 3.1K
15:36 11.36 11.37 11.35 11.37 3.3K
15:37 11.37 11.38 11.37 11.37 1.0K
15:38 11.37 11.37 11.37 11.37 0.0K
15:39 11.39 11.39 11.39 11.39 0.9K
15:40 11.39 11.39 11.37 11.37 1.8K
15:41 11.37 11.37 11.36 11.36 1.2K
15:42 11.36 11.37 11.36 11.37 1.4K
15:43 11.35 11.35 11.35 11.35 0.6K
15:44 11.36 11.36 11.36 11.36 2.1K
15:45 11.36 11.36 11.32 11.32 4.5K
15:46 11.32 11.32 11.32 11.32 3.6K
15:47 11.32 11.32 11.31 11.31 5.7K
15:48 11.30 11.31 11.30 11.30 12.8K
15:49 11.30 11.31 11.30 11.30 6.1K
15:50 11.30 11.31 11.30 11.31 0.5K
15:51 11.32 11.33 11.30 11.32 2.6K
15:52 11.32 11.32 11.31 11.31 3.3K
15:53 11.31 11.31 11.29 11.29 12.2K
15:54 11.29 11.29 11.28 11.28 4.2K
15:55 11.28 11.28 11.27 11.27 0.6K
15:56 11.27 11.29 11.27 11.29 5.4K
15:57 11.29 11.31 11.29 11.29 3.5K
15:58 11.29 11.30 11.29 11.30 4.5K
15:59 11.30 11.30 11.26 11.26 12.6K
16:00 11.26 11.29 11.24 11.27 87.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible