Sichuan Huiyuan Optical Com (000586)

000586
🏛️ Chine →
13.80
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.22 10.29 10.18 10.22 284.5K
09:35 10.21 10.22 10.16 10.20 197.4K
09:40 10.20 10.21 10.16 10.17 218.8K
09:45 10.17 10.22 10.17 10.22 141.7K
09:50 10.21 10.21 10.18 10.20 110.5K
09:55 10.19 10.20 10.18 10.19 114.3K
10:00 10.19 10.27 10.19 10.27 205.2K
10:05 10.27 10.29 10.24 10.27 288.9K
10:10 10.28 10.37 10.24 10.36 611.9K
10:15 10.36 10.39 10.33 10.39 441.5K
10:20 10.40 10.50 10.40 10.43 496.8K
10:25 10.43 10.52 10.43 10.50 472.1K
10:30 10.50 10.52 10.43 10.50 478.0K
10:35 10.51 10.51 10.47 10.48 225.0K
10:40 10.49 10.50 10.48 10.49 113.5K
10:45 10.48 10.54 10.48 10.51 349.2K
10:50 10.52 10.53 10.50 10.51 137.9K
10:55 10.51 10.51 10.48 10.50 244.7K
11:00 10.50 10.53 10.50 10.52 135.6K
11:05 10.52 10.81 10.52 10.67 1,204.3K
11:10 10.68 10.70 10.60 10.61 447.0K
11:15 10.62 10.62 10.53 10.53 114.3K
11:20 10.54 10.55 10.51 10.53 164.1K
11:25 10.54 10.55 10.50 10.53 72.0K
13:00 10.54 10.54 10.50 10.51 127.6K
13:05 10.50 10.57 10.50 10.52 340.8K
13:10 10.51 10.52 10.49 10.50 169.1K
13:15 10.51 10.64 10.50 10.58 253.9K
13:20 10.58 10.59 10.51 10.51 70.7K
13:25 10.51 10.55 10.50 10.55 159.3K
13:30 10.54 10.54 10.52 10.52 91.4K
13:35 10.52 10.58 10.50 10.56 233.2K
13:40 10.56 10.57 10.54 10.54 65.0K
13:45 10.54 10.55 10.50 10.50 151.2K
13:50 10.57 10.57 10.52 10.53 237.1K
13:55 10.54 10.55 10.52 10.53 168.3K
14:00 10.53 10.75 10.53 10.57 515.1K
14:05 10.56 10.59 10.52 10.56 206.5K
14:10 10.56 11.04 10.56 11.00 2,663.2K
14:15 11.03 11.25 10.87 10.87 6,174.9K
14:20 10.86 10.86 10.76 10.81 1,293.2K
14:25 10.81 10.82 10.77 10.80 482.1K
14:30 10.80 10.81 10.75 10.80 614.7K
14:35 10.79 10.83 10.78 10.79 662.0K
14:40 10.79 10.96 10.77 10.88 808.9K
14:45 10.85 10.86 10.82 10.84 562.7K
14:50 10.84 10.84 10.80 10.81 643.4K
14:55 10.81 10.94 10.79 10.94 546.3K
15:40 10.89 10.89 10.89 10.89 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible