Sichuan Huiyuan Optical Com (000586)

000586
🏛️ Chine →
13.80
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.27 10.31 10.20 10.24 547.1K
09:35 10.23 10.24 10.17 10.21 271.1K
09:40 10.22 10.34 10.22 10.32 507.9K
09:45 10.32 10.35 10.29 10.31 338.3K
09:50 10.31 10.31 10.28 10.28 127.5K
09:55 10.29 10.30 10.26 10.27 180.7K
10:00 10.28 10.33 10.27 10.31 114.6K
10:05 10.32 10.35 10.31 10.34 201.4K
10:10 10.35 10.35 10.28 10.30 203.6K
10:15 10.31 10.31 10.28 10.28 126.4K
10:20 10.29 10.30 10.27 10.30 193.6K
10:25 10.30 10.31 10.29 10.30 33.3K
10:30 10.30 10.31 10.23 10.24 79.5K
10:35 10.24 10.28 10.24 10.27 82.3K
10:40 10.27 10.30 10.27 10.30 42.3K
10:45 10.31 10.31 10.28 10.28 33.9K
10:50 10.28 10.30 10.28 10.29 27.7K
10:55 10.29 10.32 10.29 10.32 50.1K
11:00 10.31 10.31 10.29 10.30 62.4K
11:05 10.30 10.30 10.28 10.30 60.2K
11:10 10.30 10.31 10.29 10.29 55.7K
11:15 10.30 10.30 10.25 10.26 122.9K
11:20 10.26 10.28 10.26 10.28 26.5K
11:25 10.29 10.30 10.28 10.30 28.6K
13:00 10.30 10.30 10.26 10.27 59.5K
13:05 10.27 10.30 10.27 10.28 37.0K
13:10 10.30 10.32 10.29 10.31 90.9K
13:15 10.31 10.31 10.29 10.31 50.1K
13:20 10.31 10.32 10.30 10.31 58.0K
13:25 10.31 10.32 10.29 10.29 89.0K
13:30 10.30 10.33 10.30 10.33 62.5K
13:35 10.32 10.33 10.31 10.31 55.8K
13:40 10.31 10.31 10.29 10.29 42.3K
13:45 10.29 10.29 10.27 10.28 71.1K
13:50 10.28 10.31 10.28 10.31 63.9K
13:55 10.30 10.33 10.29 10.33 194.0K
14:00 10.34 10.35 10.33 10.34 85.4K
14:05 10.32 10.32 10.28 10.30 75.1K
14:10 10.30 10.31 10.28 10.31 53.8K
14:15 10.31 10.33 10.30 10.33 50.8K
14:20 10.33 10.35 10.33 10.34 115.6K
14:25 10.33 10.33 10.32 10.32 48.4K
14:30 10.33 10.34 10.32 10.33 95.4K
14:35 10.34 10.34 10.32 10.33 245.6K
14:40 10.33 10.33 10.31 10.31 132.4K
14:45 10.32 10.34 10.31 10.33 181.4K
14:50 10.33 10.35 10.31 10.34 234.7K
14:55 10.34 10.34 10.31 10.34 90.9K
15:40 10.35 10.35 10.35 10.35 66.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible