SIASUN Robot Automation Co (300024)

300024
🏛️ Chine →
19.53
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.07 17.32 17.07 17.26 2,767.0K
09:35 17.26 17.32 17.25 17.31 1,900.6K
09:40 17.31 17.37 17.28 17.30 1,677.9K
09:45 17.29 17.34 17.27 17.28 987.0K
09:50 17.26 17.29 17.22 17.24 777.3K
09:55 17.25 17.27 17.21 17.21 621.1K
10:00 17.22 17.22 17.14 17.17 963.0K
10:05 17.17 17.21 17.16 17.20 628.7K
10:10 17.20 17.22 17.19 17.20 327.5K
10:15 17.19 17.19 17.17 17.18 402.8K
10:20 17.18 17.20 17.14 17.15 556.6K
10:25 17.14 17.16 17.11 17.13 431.6K
10:30 17.14 17.15 17.11 17.14 316.4K
10:35 17.13 17.14 17.10 17.11 416.2K
10:40 17.10 17.12 17.10 17.11 284.1K
10:45 17.12 17.14 17.10 17.14 406.8K
10:50 17.13 17.21 17.13 17.21 462.9K
10:55 17.20 17.20 17.15 17.17 317.4K
11:00 17.17 17.18 17.14 17.14 207.2K
11:05 17.15 17.16 17.14 17.15 193.9K
11:10 17.16 17.16 17.13 17.13 276.0K
11:15 17.14 17.14 17.11 17.12 269.2K
11:20 17.11 17.14 17.10 17.13 308.1K
11:25 17.13 17.16 17.11 17.15 175.3K
13:00 17.16 17.19 17.15 17.16 462.8K
13:05 17.18 17.18 17.13 17.15 277.1K
13:10 17.15 17.16 17.12 17.14 254.8K
13:15 17.14 17.15 17.12 17.13 191.5K
13:20 17.13 17.14 17.09 17.11 549.3K
13:25 17.11 17.11 17.09 17.10 231.0K
13:30 17.09 17.10 17.05 17.05 750.4K
13:35 17.06 17.06 17.00 17.00 1,055.8K
13:40 17.00 17.05 16.99 17.05 1,230.6K
13:45 17.05 17.08 17.04 17.08 301.8K
13:50 17.07 17.10 17.04 17.08 685.3K
13:55 17.08 17.11 17.08 17.10 248.3K
14:00 17.09 17.09 17.03 17.05 354.5K
14:05 17.05 17.06 17.01 17.01 486.6K
14:10 17.02 17.04 17.01 17.01 304.2K
14:15 17.01 17.01 16.97 16.98 1,149.0K
14:20 16.98 16.98 16.92 16.92 774.5K
14:25 16.92 16.95 16.90 16.90 922.3K
14:30 16.90 16.91 16.87 16.89 1,164.8K
14:35 16.89 16.95 16.87 16.90 834.4K
14:40 16.90 16.90 16.87 16.87 892.7K
14:45 16.87 16.89 16.85 16.89 875.0K
14:50 16.87 16.91 16.87 16.89 838.4K
14:55 16.89 16.90 16.88 16.90 425.8K
15:40 16.89 16.89 16.89 16.89 344.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible