19.53
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.36 | 17.36 | 17.21 | 17.22 | 1,672.6K |
| 09:35 | 17.20 | 17.30 | 17.20 | 17.25 | 1,174.1K |
| 09:40 | 17.25 | 17.27 | 17.21 | 17.22 | 801.3K |
| 09:45 | 17.23 | 17.25 | 17.21 | 17.23 | 563.2K |
| 09:50 | 17.23 | 17.28 | 17.22 | 17.22 | 703.2K |
| 09:55 | 17.22 | 17.24 | 17.22 | 17.22 | 545.7K |
| 10:00 | 17.23 | 17.26 | 17.22 | 17.24 | 379.8K |
| 10:05 | 17.24 | 17.25 | 17.23 | 17.23 | 443.1K |
| 10:10 | 17.23 | 17.25 | 17.20 | 17.21 | 768.8K |
| 10:15 | 17.20 | 17.20 | 17.17 | 17.19 | 1,418.0K |
| 10:20 | 17.19 | 17.20 | 17.18 | 17.20 | 516.3K |
| 10:25 | 17.20 | 17.24 | 17.20 | 17.23 | 326.9K |
| 10:30 | 17.22 | 17.23 | 17.21 | 17.23 | 233.8K |
| 10:35 | 17.22 | 17.30 | 17.21 | 17.25 | 590.8K |
| 10:40 | 17.25 | 17.26 | 17.24 | 17.25 | 217.5K |
| 10:45 | 17.26 | 17.29 | 17.23 | 17.27 | 326.9K |
| 10:50 | 17.28 | 17.28 | 17.24 | 17.25 | 149.9K |
| 10:55 | 17.25 | 17.27 | 17.24 | 17.24 | 250.2K |
| 11:00 | 17.27 | 17.29 | 17.25 | 17.26 | 251.1K |
| 11:05 | 17.26 | 17.27 | 17.23 | 17.24 | 204.2K |
| 11:10 | 17.23 | 17.25 | 17.23 | 17.24 | 213.5K |
| 11:15 | 17.24 | 17.25 | 17.22 | 17.23 | 384.3K |
| 11:20 | 17.22 | 17.23 | 17.21 | 17.23 | 185.5K |
| 11:25 | 17.22 | 17.24 | 17.21 | 17.23 | 194.5K |
| 13:00 | 17.24 | 17.24 | 17.21 | 17.21 | 231.6K |
| 13:05 | 17.21 | 17.23 | 17.20 | 17.22 | 386.0K |
| 13:10 | 17.21 | 17.22 | 17.20 | 17.21 | 215.4K |
| 13:15 | 17.20 | 17.20 | 17.18 | 17.19 | 541.4K |
| 13:20 | 17.20 | 17.20 | 17.18 | 17.20 | 207.9K |
| 13:25 | 17.19 | 17.20 | 17.18 | 17.19 | 595.5K |
| 13:30 | 17.19 | 17.22 | 17.18 | 17.20 | 686.7K |
| 13:35 | 17.21 | 17.21 | 17.17 | 17.17 | 522.4K |
| 13:40 | 17.17 | 17.18 | 17.13 | 17.13 | 1,297.1K |
| 13:45 | 17.13 | 17.14 | 17.11 | 17.12 | 659.8K |
| 13:50 | 17.12 | 17.12 | 17.08 | 17.09 | 1,140.9K |
| 13:55 | 17.09 | 17.09 | 17.02 | 17.08 | 1,420.6K |
| 14:00 | 17.07 | 17.07 | 16.94 | 16.95 | 2,332.9K |
| 14:05 | 16.94 | 17.05 | 16.94 | 17.04 | 1,157.1K |
| 14:10 | 17.04 | 17.05 | 17.01 | 17.02 | 475.9K |
| 14:15 | 17.04 | 17.12 | 17.03 | 17.09 | 589.6K |
| 14:20 | 17.10 | 17.15 | 17.10 | 17.13 | 293.7K |
| 14:25 | 17.14 | 17.17 | 17.11 | 17.16 | 825.8K |
| 14:30 | 17.16 | 17.19 | 17.12 | 17.14 | 584.8K |
| 14:35 | 17.14 | 17.15 | 17.12 | 17.12 | 379.1K |
| 14:40 | 17.11 | 17.13 | 17.09 | 17.12 | 558.5K |
| 14:45 | 17.13 | 17.13 | 17.10 | 17.10 | 595.7K |
| 14:50 | 17.10 | 17.11 | 17.08 | 17.10 | 654.1K |
| 14:55 | 17.09 | 17.10 | 17.08 | 17.08 | 444.9K |
| 15:40 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0K |