SIASUN Robot Automation Co (300024)

300024
🏛️ Chine →
19.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.34 17.37 17.18 17.28 1,924.7K
09:35 17.28 17.29 17.20 17.26 1,133.6K
09:40 17.24 17.29 17.24 17.25 1,133.2K
09:45 17.24 17.26 17.21 17.22 786.4K
09:50 17.22 17.25 17.21 17.24 624.1K
09:55 17.24 17.32 17.23 17.26 600.7K
10:00 17.26 17.27 17.22 17.23 393.5K
10:05 17.22 17.23 17.16 17.16 1,047.8K
10:10 17.17 17.18 17.13 17.18 806.5K
10:15 17.18 17.29 17.18 17.28 663.5K
10:20 17.28 17.29 17.20 17.22 376.3K
10:25 17.22 17.24 17.18 17.19 233.5K
10:30 17.19 17.20 17.18 17.18 249.7K
10:35 17.18 17.19 17.16 17.18 263.7K
10:40 17.18 17.19 17.16 17.18 371.8K
10:45 17.17 17.20 17.16 17.16 217.4K
10:50 17.16 17.18 17.16 17.17 181.0K
10:55 17.17 17.18 17.16 17.16 298.1K
11:00 17.17 17.18 17.12 17.15 734.8K
11:05 17.15 17.22 17.13 17.20 452.9K
11:10 17.18 17.19 17.15 17.16 246.1K
11:15 17.17 17.20 17.16 17.18 245.5K
11:20 17.18 17.18 17.15 17.16 173.0K
11:25 17.16 17.17 17.14 17.16 252.4K
11:30 17.16 17.16 17.16 17.16 0.4K
13:00 17.15 17.18 17.15 17.18 195.9K
13:05 17.17 17.20 17.17 17.19 183.8K
13:10 17.19 17.28 17.19 17.26 603.5K
13:15 17.26 17.28 17.22 17.28 576.9K
13:20 17.26 17.26 17.22 17.25 355.1K
13:25 17.23 17.26 17.22 17.25 543.4K
13:30 17.25 17.28 17.23 17.27 462.8K
13:35 17.27 17.41 17.27 17.40 1,629.8K
13:40 17.40 17.48 17.40 17.48 1,567.2K
13:45 17.48 17.49 17.39 17.39 1,315.8K
13:50 17.39 17.39 17.32 17.36 1,003.5K
13:55 17.36 17.37 17.34 17.36 458.0K
14:00 17.37 17.37 17.35 17.35 470.4K
14:05 17.35 17.36 17.27 17.29 794.1K
14:10 17.29 17.31 17.27 17.30 353.6K
14:15 17.29 17.30 17.27 17.28 285.0K
14:20 17.27 17.30 17.27 17.29 282.3K
14:25 17.30 17.30 17.27 17.28 382.0K
14:30 17.27 17.31 17.27 17.31 323.8K
14:35 17.31 17.34 17.29 17.29 268.9K
14:40 17.29 17.32 17.29 17.32 297.8K
14:45 17.32 17.33 17.31 17.32 501.1K
14:50 17.32 17.34 17.31 17.34 805.0K
14:55 17.34 17.36 17.33 17.36 555.2K
15:40 17.36 17.36 17.36 17.36 506.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible