SIASUN Robot Automation Co (300024)

300024
🏛️ Chine →
19.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 20.47 20.88 20.40 20.82 11,684.8K
09:35 20.85 21.09 20.65 21.07 5,766.4K
09:40 21.07 21.71 21.03 21.71 13,133.2K
09:45 21.73 22.12 21.53 21.55 19,004.1K
09:50 21.54 21.54 21.43 21.50 7,082.6K
09:55 21.51 21.68 21.48 21.63 6,869.2K
10:00 21.60 21.60 21.25 21.27 5,215.1K
10:05 21.28 21.32 21.18 21.30 3,691.0K
10:10 21.30 21.32 21.23 21.25 2,443.9K
10:15 21.25 21.27 21.21 21.21 1,890.7K
10:20 21.21 21.23 21.10 21.16 2,723.4K
10:25 21.16 21.23 21.15 21.23 1,465.4K
10:30 21.22 21.24 21.11 21.14 1,886.6K
10:35 21.14 21.24 21.13 21.18 1,518.9K
10:40 21.18 21.18 21.05 21.05 1,719.2K
10:45 21.04 21.25 21.03 21.20 1,306.6K
10:50 21.21 21.29 21.18 21.21 1,159.0K
10:55 21.21 21.25 21.20 21.23 877.6K
11:00 21.20 21.39 21.20 21.39 1,292.5K
11:05 21.39 21.56 21.37 21.55 2,168.4K
11:10 21.55 21.55 21.45 21.50 1,886.1K
11:15 21.50 21.50 21.42 21.42 1,096.6K
11:20 21.44 21.49 21.42 21.44 1,291.5K
11:25 21.43 21.54 21.42 21.53 1,385.1K
11:30 21.53 21.53 21.53 21.53 30.1K
13:00 21.54 21.63 21.45 21.61 2,687.5K
13:05 21.60 21.60 21.30 21.33 1,687.7K
13:10 21.32 21.35 21.22 21.28 1,296.2K
13:15 21.29 21.36 21.27 21.34 945.4K
13:20 21.34 21.40 21.32 21.36 952.4K
13:25 21.37 21.47 21.37 21.40 1,019.0K
13:30 21.40 21.50 21.36 21.50 1,444.8K
13:35 21.50 21.54 21.35 21.36 1,528.6K
13:40 21.36 21.39 21.30 21.31 984.4K
13:45 21.30 21.34 21.24 21.34 1,090.6K
13:50 21.33 21.33 21.28 21.29 718.1K
13:55 21.29 21.35 21.26 21.26 1,230.8K
14:00 21.26 21.26 21.16 21.18 1,545.5K
14:05 21.18 21.30 21.17 21.27 1,176.8K
14:10 21.27 21.27 21.20 21.25 700.5K
14:15 21.25 21.31 21.25 21.30 701.1K
14:20 21.30 21.32 21.26 21.26 973.9K
14:25 21.26 21.28 21.16 21.16 1,469.1K
14:30 21.17 21.21 21.01 21.08 2,444.0K
14:35 21.08 21.17 21.02 21.16 1,853.7K
14:40 21.16 21.18 21.04 21.07 1,825.9K
14:45 21.06 21.06 21.00 21.00 2,647.7K
14:50 21.00 21.06 21.00 21.01 3,990.4K
14:55 21.01 21.06 21.01 21.04 2,071.0K
15:40 21.10 21.10 21.10 21.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible