SIASUN Robot Automation Co (300024)

300024
🏛️ Chine →
19.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 20.12 20.16 19.91 20.00 5,335.5K
09:35 19.99 20.01 19.81 19.85 5,544.6K
09:40 19.83 19.96 19.81 19.91 3,433.9K
09:45 19.90 19.92 19.80 19.80 4,218.3K
09:50 19.81 19.95 19.77 19.90 3,361.4K
09:55 19.90 20.04 19.89 20.04 2,573.8K
10:00 20.02 20.16 20.02 20.11 3,518.3K
10:05 20.09 20.16 20.02 20.03 1,724.4K
10:10 20.03 20.07 19.94 19.95 1,445.9K
10:15 19.95 19.95 19.86 19.87 1,857.5K
10:20 19.86 19.93 19.85 19.87 1,268.4K
10:25 19.87 19.93 19.86 19.86 1,206.0K
10:30 19.86 19.87 19.80 19.83 1,605.3K
10:35 19.83 19.86 19.82 19.82 790.9K
10:40 19.83 19.85 19.80 19.81 1,258.8K
10:45 19.80 19.84 19.80 19.84 1,197.5K
10:50 19.84 19.86 19.81 19.83 1,214.6K
10:55 19.82 19.83 19.77 19.79 2,004.9K
11:00 19.78 19.83 19.78 19.78 927.2K
11:05 19.79 19.87 19.78 19.87 763.4K
11:10 19.87 19.95 19.86 19.94 971.8K
11:15 19.95 19.97 19.90 19.95 1,289.0K
11:20 19.95 19.96 19.91 19.96 605.6K
11:25 19.95 19.96 19.90 19.95 760.9K
11:30 19.96 19.96 19.96 19.96 9.6K
13:00 19.97 19.97 19.85 19.85 1,493.8K
13:05 19.85 19.98 19.85 19.97 717.9K
13:10 19.97 19.97 19.88 19.91 957.6K
13:15 19.91 19.95 19.80 19.87 1,419.0K
13:20 19.88 19.89 19.82 19.85 826.1K
13:25 19.85 19.86 19.82 19.84 712.7K
13:30 19.83 19.91 19.82 19.91 792.5K
13:35 19.89 19.97 19.89 19.91 1,088.2K
13:40 19.90 19.90 19.82 19.82 714.9K
13:45 19.82 19.83 19.79 19.80 1,535.2K
13:50 19.80 19.85 19.80 19.82 487.5K
13:55 19.82 19.84 19.81 19.82 483.7K
14:00 19.82 19.83 19.75 19.76 2,779.4K
14:05 19.76 19.78 19.75 19.76 773.8K
14:10 19.75 19.80 19.74 19.80 1,114.6K
14:15 19.80 19.81 19.76 19.76 835.4K
14:20 19.75 19.80 19.74 19.80 1,038.4K
14:25 19.80 19.85 19.80 19.83 782.6K
14:30 19.83 19.87 19.82 19.87 784.0K
14:35 19.85 19.86 19.80 19.80 1,097.0K
14:40 19.81 19.95 19.80 19.89 1,771.8K
14:45 19.88 19.91 19.83 19.85 1,167.5K
14:50 19.84 19.92 19.84 19.90 1,957.5K
14:55 19.90 19.90 19.88 19.89 1,281.2K
15:40 19.89 19.89 19.89 19.89 800.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible