SIASUN Robot Automation Co (300024)

300024
🏛️ Chine →
19.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.15 19.39 19.13 19.16 5,044.6K
09:35 19.20 19.22 19.05 19.18 4,961.4K
09:40 19.19 19.41 19.19 19.40 2,495.0K
09:45 19.40 19.51 19.25 19.25 2,970.6K
09:50 19.27 19.27 19.08 19.08 2,645.6K
09:55 19.11 19.26 19.10 19.22 1,584.3K
10:00 19.22 19.33 19.22 19.29 1,206.8K
10:05 19.28 19.30 19.20 19.20 1,106.5K
10:10 19.20 19.32 19.17 19.28 1,399.2K
10:15 19.33 19.39 19.26 19.28 1,699.6K
10:20 19.28 19.30 19.24 19.30 840.2K
10:25 19.30 19.36 19.22 19.33 977.4K
10:30 19.36 19.45 19.36 19.36 1,901.2K
10:35 19.36 19.47 19.35 19.46 1,090.7K
10:40 19.46 19.56 19.45 19.49 2,735.6K
10:45 19.50 19.55 19.49 19.53 1,656.7K
10:50 19.52 19.55 19.44 19.49 1,408.2K
10:55 19.49 19.56 19.49 19.53 1,079.3K
11:00 19.54 19.60 19.53 19.58 1,683.7K
11:05 19.57 19.65 19.51 19.65 1,853.3K
11:10 19.65 19.66 19.58 19.62 1,731.1K
11:15 19.62 19.72 19.60 19.66 2,428.5K
11:20 19.65 19.69 19.57 19.59 1,313.2K
11:25 19.59 19.66 19.53 19.54 925.7K
11:30 19.54 19.54 19.54 19.54 5.5K
13:00 19.58 19.60 19.48 19.48 1,189.7K
13:05 19.48 19.54 19.47 19.52 735.9K
13:10 19.52 19.52 19.44 19.48 1,347.0K
13:15 19.47 19.59 19.47 19.59 739.5K
13:20 19.59 19.59 19.54 19.56 731.3K
13:25 19.56 19.59 19.48 19.49 1,139.8K
13:30 19.49 19.49 19.41 19.49 1,209.6K
13:35 19.50 19.50 19.45 19.46 648.7K
13:40 19.46 19.52 19.46 19.52 837.6K
13:45 19.52 19.57 19.48 19.48 935.3K
13:50 19.48 19.53 19.45 19.53 1,195.6K
13:55 19.52 19.60 19.52 19.57 1,237.0K
14:00 19.58 19.65 19.55 19.61 1,924.5K
14:05 19.61 19.66 19.60 19.60 1,382.6K
14:10 19.60 19.65 19.57 19.57 1,213.5K
14:15 19.57 19.62 19.55 19.56 976.5K
14:20 19.56 19.57 19.52 19.57 1,179.6K
14:25 19.57 19.60 19.57 19.59 913.6K
14:30 19.60 19.66 19.59 19.64 1,833.4K
14:35 19.65 19.65 19.58 19.62 1,411.3K
14:40 19.62 19.71 19.62 19.67 3,527.8K
14:45 19.68 19.68 19.62 19.65 2,398.5K
14:50 19.65 19.67 19.62 19.64 2,996.9K
14:55 19.64 19.65 19.63 19.63 1,691.2K
15:40 19.63 19.63 19.63 19.63 1,347.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible