SIASUN Robot Automation Co (300024)

300024
🏛️ Chine →
19.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.62 19.72 19.23 19.26 5,694.3K
09:35 19.25 19.57 19.25 19.55 3,868.3K
09:40 19.57 19.62 19.34 19.35 1,803.4K
09:45 19.36 19.39 19.26 19.26 1,545.0K
09:50 19.26 19.30 19.19 19.19 2,333.7K
09:55 19.18 19.28 18.96 19.02 4,158.5K
10:00 19.02 19.02 18.81 18.90 5,284.0K
10:05 18.91 19.12 18.88 19.10 2,826.7K
10:10 19.10 19.12 18.99 19.12 1,784.8K
10:15 19.11 19.22 19.11 19.15 1,421.4K
10:20 19.15 19.15 19.04 19.04 1,166.5K
10:25 19.07 19.13 18.98 18.98 1,211.7K
10:30 18.98 19.04 18.95 18.95 1,202.4K
10:35 18.95 18.95 18.90 18.93 1,335.0K
10:40 18.93 18.98 18.90 18.91 1,114.9K
10:45 18.91 18.91 18.85 18.86 1,298.4K
10:50 18.86 18.89 18.80 18.88 1,290.3K
10:55 18.88 18.88 18.71 18.73 2,731.0K
11:00 18.73 18.83 18.72 18.77 1,248.6K
11:05 18.77 18.77 18.68 18.73 2,205.7K
11:10 18.73 18.83 18.71 18.81 1,161.3K
11:15 18.82 18.88 18.77 18.82 727.9K
11:20 18.82 18.85 18.80 18.83 636.2K
11:25 18.84 18.95 18.84 18.94 620.5K
11:30 18.94 18.94 18.94 18.94 0.8K
13:00 18.97 18.97 18.86 18.86 744.0K
13:05 18.86 18.95 18.86 18.95 585.4K
13:10 18.96 18.96 18.84 18.85 547.9K
13:15 18.85 18.88 18.81 18.82 448.4K
13:20 18.82 18.91 18.82 18.88 415.8K
13:25 18.89 18.95 18.89 18.95 458.5K
13:30 18.95 18.96 18.89 18.89 523.2K
13:35 18.90 19.05 18.86 19.01 1,031.8K
13:40 19.01 19.03 18.97 19.00 730.3K
13:45 19.00 19.00 18.92 18.93 487.2K
13:50 18.94 19.02 18.94 18.96 666.3K
13:55 18.98 19.02 18.95 19.01 412.2K
14:00 19.01 19.03 18.91 19.00 907.6K
14:05 19.00 19.02 18.97 18.98 490.9K
14:10 18.98 18.98 18.90 18.90 413.3K
14:15 18.91 18.91 18.86 18.89 478.9K
14:20 18.89 18.89 18.85 18.87 556.6K
14:25 18.87 18.92 18.86 18.91 444.7K
14:30 18.92 18.95 18.80 18.84 1,396.4K
14:35 18.84 18.85 18.75 18.77 1,449.9K
14:40 18.77 18.88 18.77 18.88 1,185.2K
14:45 18.89 18.95 18.85 18.91 1,267.4K
14:50 18.89 18.94 18.89 18.90 1,921.2K
14:55 18.89 18.91 18.88 18.89 1,237.8K
15:40 18.92 18.92 18.92 18.92 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible