SIASUN Robot Automation Co (300024)

300024
🏛️ Chine →
19.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 20.49 20.53 20.22 20.22 7,176.6K
09:35 20.18 20.36 20.16 20.23 4,940.5K
09:40 20.23 20.25 19.95 19.98 6,376.5K
09:45 19.94 20.21 19.90 20.21 4,770.7K
09:50 20.22 20.29 19.98 20.02 2,719.8K
09:55 20.01 20.03 19.92 19.93 3,063.1K
10:00 19.92 19.93 19.79 19.82 5,171.3K
10:05 19.82 19.99 19.79 19.96 2,506.8K
10:10 19.95 19.97 19.86 19.86 1,498.1K
10:15 19.85 19.95 19.82 19.91 1,894.7K
10:20 19.91 19.91 19.80 19.84 1,510.2K
10:25 19.84 19.97 19.82 19.94 926.1K
10:30 19.94 20.01 19.91 19.92 1,300.5K
10:35 19.91 19.92 19.86 19.88 691.3K
10:40 19.88 19.96 19.85 19.96 877.0K
10:45 19.96 19.97 19.82 19.83 846.6K
10:50 19.83 19.92 19.82 19.89 651.4K
10:55 19.90 19.93 19.87 19.88 562.2K
11:00 19.87 19.88 19.83 19.83 870.7K
11:05 19.84 19.91 19.84 19.85 864.0K
11:10 19.86 19.87 19.82 19.82 692.1K
11:15 19.82 19.85 19.80 19.85 966.1K
11:20 19.85 19.85 19.69 19.72 3,193.6K
11:25 19.70 19.75 19.67 19.75 1,834.1K
11:30 19.75 19.75 19.75 19.75 0.4K
13:00 19.75 19.80 19.70 19.73 892.7K
13:05 19.73 19.74 19.62 19.62 1,722.9K
13:10 19.62 19.64 19.57 19.57 2,602.3K
13:15 19.57 19.69 19.55 19.61 2,099.7K
13:20 19.61 19.67 19.60 19.60 743.7K
13:25 19.60 19.65 19.57 19.65 975.7K
13:30 19.66 19.79 19.66 19.75 1,008.9K
13:35 19.75 19.75 19.63 19.63 611.7K
13:40 19.63 19.69 19.63 19.67 724.2K
13:45 19.67 19.68 19.58 19.61 1,045.6K
13:50 19.62 19.65 19.57 19.57 1,111.9K
13:55 19.57 19.57 19.52 19.55 1,615.0K
14:00 19.55 19.55 19.50 19.51 2,220.9K
14:05 19.50 19.52 19.42 19.42 2,708.7K
14:10 19.41 19.49 19.41 19.47 1,892.2K
14:15 19.47 19.50 19.32 19.36 2,593.2K
14:20 19.36 19.48 19.33 19.48 1,493.1K
14:25 19.48 19.50 19.40 19.49 1,082.2K
14:30 19.49 19.58 19.49 19.51 1,569.5K
14:35 19.51 19.55 19.40 19.41 1,380.1K
14:40 19.40 19.49 19.40 19.47 2,150.9K
14:45 19.47 19.53 19.40 19.44 2,121.5K
14:50 19.41 19.49 19.41 19.44 2,492.7K
14:55 19.43 19.43 19.40 19.41 1,893.8K
15:40 19.41 19.41 19.41 19.41 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible