SIASUN Robot Automation Co (300024)

300024
🏛️ Chine →
19.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 20.13 20.50 20.10 20.42 4,695.8K
09:35 20.45 20.57 20.40 20.56 3,798.1K
09:40 20.55 20.66 20.50 20.53 4,000.7K
09:45 20.56 20.75 20.56 20.72 4,999.8K
09:50 20.72 20.76 20.62 20.69 3,268.5K
09:55 20.69 20.76 20.56 20.60 3,346.6K
10:00 20.62 20.66 20.54 20.63 2,705.1K
10:05 20.62 20.62 20.54 20.56 2,285.9K
10:10 20.55 20.55 20.41 20.48 2,931.3K
10:15 20.47 20.50 20.41 20.41 1,973.1K
10:20 20.40 20.52 20.38 20.50 2,426.0K
10:25 20.51 20.51 20.40 20.41 1,068.8K
10:30 20.41 20.44 20.37 20.38 1,421.5K
10:35 20.38 20.50 20.38 20.43 1,284.3K
10:40 20.43 20.48 20.41 20.44 937.5K
10:45 20.45 20.48 20.37 20.37 1,196.3K
10:50 20.37 20.55 20.36 20.47 1,444.1K
10:55 20.47 20.65 20.47 20.65 1,206.5K
11:00 20.65 20.65 20.58 20.60 1,452.8K
11:05 20.59 20.85 20.55 20.79 4,232.8K
11:10 20.79 20.79 20.67 20.74 1,982.1K
11:15 20.73 20.75 20.65 20.66 1,285.5K
11:20 20.65 20.74 20.63 20.72 883.3K
11:25 20.72 20.80 20.69 20.78 1,610.5K
11:30 20.78 20.78 20.78 20.78 5.0K
13:00 20.80 20.81 20.67 20.75 2,127.7K
13:05 20.75 20.83 20.70 20.83 1,453.8K
13:10 20.84 20.95 20.77 20.95 3,110.4K
13:15 20.95 20.95 20.81 20.93 2,065.1K
13:20 20.92 20.97 20.88 20.90 2,578.0K
13:25 20.90 20.90 20.76 20.79 1,580.7K
13:30 20.78 20.79 20.71 20.73 1,336.1K
13:35 20.73 20.75 20.68 20.75 1,255.9K
13:40 20.75 20.76 20.66 20.69 1,027.6K
13:45 20.69 20.77 20.69 20.76 965.5K
13:50 20.76 20.76 20.66 20.67 848.5K
13:55 20.67 20.69 20.65 20.69 1,434.2K
14:00 20.69 20.70 20.52 20.54 1,427.9K
14:05 20.55 20.62 20.55 20.58 1,106.9K
14:10 20.58 20.59 20.53 20.56 1,089.4K
14:15 20.57 20.67 20.56 20.66 1,162.6K
14:20 20.65 20.66 20.56 20.57 572.4K
14:25 20.57 20.61 20.54 20.60 978.9K
14:30 20.60 20.62 20.58 20.62 908.8K
14:35 20.62 20.65 20.61 20.65 960.6K
14:40 20.64 20.66 20.63 20.65 1,490.7K
14:45 20.65 20.71 20.65 20.71 1,756.9K
14:50 20.72 20.72 20.65 20.67 3,333.1K
14:55 20.67 20.69 20.67 20.69 1,307.0K
15:40 20.69 20.69 20.69 20.69 1,351.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible