19.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.11 | 21.10 | 20.06 | 20.43 | 29,883.1K |
| 09:35 | 20.52 | 20.82 | 20.52 | 20.71 | 13,723.8K |
| 09:40 | 20.71 | 20.80 | 20.52 | 20.69 | 8,024.1K |
| 09:45 | 20.71 | 20.79 | 20.58 | 20.79 | 5,831.8K |
| 09:50 | 20.78 | 20.78 | 20.55 | 20.72 | 5,985.9K |
| 09:55 | 20.72 | 20.74 | 20.54 | 20.55 | 4,436.2K |
| 10:00 | 20.55 | 20.61 | 20.35 | 20.35 | 6,987.2K |
| 10:05 | 20.37 | 20.51 | 20.36 | 20.37 | 5,787.2K |
| 10:10 | 20.37 | 20.42 | 20.30 | 20.34 | 4,647.9K |
| 10:15 | 20.33 | 20.57 | 20.23 | 20.40 | 5,432.8K |
| 10:20 | 20.40 | 20.57 | 20.40 | 20.50 | 3,102.7K |
| 10:25 | 20.50 | 20.67 | 20.46 | 20.51 | 3,225.3K |
| 10:30 | 20.50 | 20.52 | 20.36 | 20.36 | 2,229.3K |
| 10:35 | 20.37 | 20.46 | 20.36 | 20.39 | 1,671.2K |
| 10:40 | 20.38 | 20.40 | 20.32 | 20.35 | 1,443.6K |
| 10:45 | 20.35 | 20.36 | 20.27 | 20.36 | 2,070.8K |
| 10:50 | 20.36 | 20.46 | 20.31 | 20.40 | 1,531.8K |
| 10:55 | 20.39 | 20.39 | 20.28 | 20.30 | 1,509.9K |
| 11:00 | 20.30 | 20.30 | 20.22 | 20.28 | 2,614.4K |
| 11:05 | 20.28 | 20.62 | 20.28 | 20.57 | 2,859.2K |
| 11:10 | 20.58 | 20.58 | 20.33 | 20.34 | 1,737.8K |
| 11:15 | 20.33 | 20.37 | 20.28 | 20.28 | 1,308.0K |
| 11:20 | 20.28 | 20.28 | 20.20 | 20.23 | 2,303.3K |
| 11:25 | 20.24 | 20.29 | 20.22 | 20.23 | 1,471.6K |
| 11:30 | 20.22 | 20.22 | 20.22 | 20.22 | 6.0K |
| 13:00 | 20.23 | 20.24 | 20.09 | 20.09 | 3,585.3K |
| 13:05 | 20.08 | 20.20 | 20.05 | 20.12 | 3,007.8K |
| 13:10 | 20.11 | 20.12 | 19.97 | 19.97 | 3,950.7K |
| 13:15 | 19.96 | 20.12 | 19.96 | 20.11 | 2,421.7K |
| 13:20 | 20.12 | 20.15 | 19.97 | 20.05 | 2,135.7K |
| 13:25 | 20.01 | 20.07 | 19.95 | 19.95 | 1,842.7K |
| 13:30 | 19.96 | 20.05 | 19.95 | 19.95 | 2,002.8K |
| 13:35 | 19.94 | 19.94 | 19.81 | 19.81 | 6,259.2K |
| 13:40 | 19.82 | 19.96 | 19.82 | 19.93 | 2,182.9K |
| 13:45 | 19.93 | 20.03 | 19.84 | 20.01 | 2,141.7K |
| 13:50 | 20.01 | 20.05 | 19.96 | 19.97 | 1,215.8K |
| 13:55 | 19.97 | 19.97 | 19.90 | 19.90 | 1,038.6K |
| 14:00 | 19.90 | 20.35 | 19.90 | 20.19 | 3,600.0K |
| 14:05 | 20.19 | 20.32 | 20.16 | 20.20 | 2,268.2K |
| 14:10 | 20.19 | 20.22 | 20.07 | 20.09 | 2,023.9K |
| 14:15 | 20.08 | 20.18 | 20.08 | 20.11 | 1,379.1K |
| 14:20 | 20.11 | 20.11 | 20.04 | 20.09 | 1,623.3K |
| 14:25 | 20.09 | 20.18 | 20.06 | 20.18 | 1,547.5K |
| 14:30 | 20.19 | 20.19 | 20.11 | 20.11 | 1,243.6K |
| 14:35 | 20.10 | 20.18 | 20.10 | 20.14 | 1,497.5K |
| 14:40 | 20.14 | 20.16 | 20.06 | 20.06 | 2,231.8K |
| 14:45 | 20.06 | 20.09 | 20.03 | 20.06 | 3,048.4K |
| 14:50 | 20.06 | 20.12 | 20.05 | 20.08 | 3,612.8K |
| 14:55 | 20.09 | 20.11 | 20.07 | 20.08 | 2,115.8K |
| 15:40 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0K |