SIASUN Robot Automation Co (300024)

300024
🏛️ Chine →
19.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.35 18.41 18.16 18.35 6,415.8K
09:35 18.39 18.42 18.27 18.27 3,721.2K
09:40 18.27 18.36 18.24 18.30 2,581.4K
09:45 18.30 18.31 18.15 18.18 2,723.2K
09:50 18.14 18.16 18.07 18.12 3,258.9K
09:55 18.11 18.48 18.11 18.41 3,318.0K
10:00 18.44 18.44 18.08 18.12 4,269.6K
10:05 18.10 18.21 18.08 18.21 1,742.9K
10:10 18.21 18.21 18.02 18.04 2,439.3K
10:15 18.03 18.09 18.00 18.00 2,345.4K
10:20 18.00 18.11 17.98 18.10 1,255.6K
10:25 18.09 18.14 18.07 18.08 1,018.8K
10:30 18.10 18.19 18.04 18.16 1,045.9K
10:35 18.16 18.23 18.15 18.16 1,354.5K
10:40 18.16 18.20 18.10 18.15 704.1K
10:45 18.15 18.21 18.15 18.20 599.7K
10:50 18.21 18.28 18.21 18.26 1,044.9K
10:55 18.25 18.34 18.20 18.32 1,415.7K
11:00 18.30 18.33 18.17 18.19 1,328.9K
11:05 18.19 18.19 18.10 18.10 1,084.4K
11:10 18.09 18.10 18.06 18.09 808.6K
11:15 18.10 18.10 18.02 18.03 846.5K
11:20 18.04 18.10 18.04 18.04 583.7K
11:25 18.04 18.10 18.02 18.08 593.5K
11:30 18.07 18.07 18.07 18.07 2.2K
13:00 18.07 18.09 18.01 18.01 999.6K
13:05 18.01 18.06 18.00 18.05 628.6K
13:10 18.04 18.06 18.03 18.04 404.8K
13:15 18.04 18.10 17.98 17.99 1,448.4K
13:20 17.98 18.05 17.97 18.05 825.5K
13:25 18.05 18.08 18.02 18.07 518.7K
13:30 18.07 18.11 18.05 18.07 617.3K
13:35 18.07 18.15 18.05 18.12 777.3K
13:40 18.12 18.15 18.08 18.11 726.3K
13:45 18.10 18.17 18.02 18.17 852.9K
13:50 18.17 18.21 18.11 18.15 966.3K
13:55 18.15 18.15 18.07 18.07 398.8K
14:00 18.07 18.09 18.04 18.06 665.5K
14:05 18.06 18.07 18.01 18.04 760.9K
14:10 18.04 18.13 18.04 18.08 439.1K
14:15 18.12 18.13 18.06 18.07 946.3K
14:20 18.08 18.08 18.02 18.02 878.9K
14:25 18.03 18.04 18.01 18.01 720.1K
14:30 18.02 18.03 17.97 17.99 2,250.0K
14:35 18.00 18.05 17.99 17.99 1,161.2K
14:40 17.99 17.99 17.91 17.91 2,004.1K
14:45 17.92 17.99 17.90 17.90 1,892.5K
14:50 17.92 17.96 17.91 17.96 2,194.8K
14:55 17.96 17.98 17.95 17.97 1,034.0K
15:40 17.97 17.97 17.97 17.97 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible