SIASUN Robot Automation Co (300024)

300024
🏛️ Chine →
19.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.70 18.77 18.30 18.30 9,905.0K
09:35 18.35 18.37 18.13 18.37 6,208.0K
09:40 18.35 18.42 18.05 18.17 5,331.6K
09:45 18.20 18.30 18.14 18.19 3,130.9K
09:50 18.16 18.22 17.96 17.98 4,097.9K
09:55 17.96 18.09 17.96 18.09 3,721.5K
10:00 18.10 18.25 18.10 18.15 2,432.3K
10:05 18.14 18.40 18.12 18.40 2,340.9K
10:10 18.38 18.65 18.32 18.61 5,744.4K
10:15 18.66 18.66 18.43 18.51 3,862.5K
10:20 18.51 18.57 18.46 18.50 2,153.1K
10:25 18.50 18.78 18.50 18.75 4,247.7K
10:30 18.74 18.79 18.66 18.76 3,533.1K
10:35 18.75 19.26 18.67 19.19 8,584.8K
10:40 19.12 19.19 18.80 18.81 6,159.5K
10:45 18.82 18.84 18.72 18.81 3,906.4K
10:50 18.79 18.82 18.71 18.71 1,815.9K
10:55 18.72 18.83 18.72 18.82 1,191.4K
11:00 18.82 18.82 18.69 18.75 1,124.4K
11:05 18.75 18.79 18.70 18.74 858.2K
11:10 18.73 18.76 18.69 18.74 1,354.6K
11:15 18.74 18.84 18.74 18.82 1,434.1K
11:20 18.82 18.82 18.72 18.77 812.2K
11:25 18.77 18.78 18.66 18.69 992.9K
11:30 18.67 18.67 18.67 18.67 2.9K
13:00 18.70 18.79 18.63 18.71 999.0K
13:05 18.70 18.74 18.68 18.74 675.6K
13:10 18.75 18.75 18.57 18.67 1,763.6K
13:15 18.67 18.67 18.57 18.57 912.6K
13:20 18.57 18.63 18.57 18.58 837.1K
13:25 18.57 18.60 18.57 18.60 468.9K
13:30 18.59 18.60 18.49 18.51 1,310.1K
13:35 18.52 18.55 18.50 18.50 780.4K
13:40 18.50 18.65 18.48 18.57 1,269.7K
13:45 18.58 18.58 18.46 18.55 1,025.7K
13:50 18.55 18.57 18.51 18.55 685.0K
13:55 18.54 18.55 18.44 18.44 586.8K
14:00 18.43 18.46 18.35 18.39 1,482.2K
14:05 18.39 18.65 18.38 18.62 1,752.9K
14:10 18.62 18.64 18.47 18.50 1,109.2K
14:15 18.49 18.50 18.45 18.50 861.1K
14:20 18.51 18.66 18.51 18.63 1,579.2K
14:25 18.60 18.71 18.60 18.65 2,319.0K
14:30 18.65 18.71 18.58 18.70 1,512.4K
14:35 18.70 18.75 18.66 18.70 2,425.1K
14:40 18.70 18.90 18.70 18.84 4,965.5K
14:45 18.84 18.87 18.81 18.84 3,284.0K
14:50 18.84 18.87 18.80 18.84 4,545.8K
14:55 18.84 18.84 18.80 18.83 1,995.9K
15:40 18.85 18.85 18.85 18.85 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible