SIASUN Robot Automation Co (300024)

300024
🏛️ Chine →
19.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.30 17.50 17.25 17.45 7,181.6K
09:35 17.45 17.66 17.42 17.66 5,601.7K
09:40 17.67 17.85 17.58 17.77 7,296.4K
09:45 17.77 18.13 17.77 17.91 13,921.4K
09:50 17.91 18.33 17.90 18.31 16,060.8K
09:55 18.32 18.40 18.09 18.40 13,401.5K
10:00 18.41 18.47 18.20 18.24 11,366.9K
10:05 18.25 18.31 18.01 18.29 8,305.1K
10:10 18.26 18.38 18.15 18.27 7,326.8K
10:15 18.26 18.40 18.19 18.30 6,424.0K
10:20 18.29 18.70 18.27 18.70 10,487.4K
10:25 18.70 18.70 18.40 18.40 7,479.0K
10:30 18.40 18.44 18.27 18.27 3,742.5K
10:35 18.28 18.34 18.18 18.22 3,695.4K
10:40 18.22 18.28 18.16 18.22 2,584.0K
10:45 18.23 18.38 18.17 18.37 2,821.9K
10:50 18.38 18.41 18.26 18.39 1,420.0K
10:55 18.39 18.40 18.33 18.36 1,179.2K
11:00 18.33 18.34 18.17 18.28 2,161.7K
11:05 18.26 18.26 18.18 18.18 1,379.3K
11:10 18.19 18.19 18.03 18.03 2,128.1K
11:15 18.03 18.05 17.96 18.05 2,650.2K
11:20 18.05 18.16 18.04 18.04 929.9K
11:25 18.04 18.05 18.02 18.04 716.2K
11:30 18.04 18.04 18.04 18.04 1.6K
13:00 18.05 18.08 17.90 17.99 2,153.0K
13:05 17.98 18.00 17.88 17.98 1,481.2K
13:10 17.97 18.03 17.95 17.96 978.1K
13:15 17.97 18.19 17.97 18.08 1,190.9K
13:20 18.08 18.08 17.98 17.98 852.7K
13:25 17.99 18.01 17.98 18.01 1,103.4K
13:30 18.01 18.05 17.90 18.05 1,557.5K
13:35 18.05 18.12 17.98 18.07 1,364.4K
13:40 18.07 18.08 17.93 18.00 806.9K
13:45 17.99 18.00 17.91 17.91 899.7K
13:50 17.91 18.03 17.91 18.03 1,343.4K
13:55 18.03 18.27 18.03 18.27 2,007.4K
14:00 18.27 18.47 18.14 18.40 3,350.2K
14:05 18.41 18.51 18.34 18.39 3,787.1K
14:10 18.39 18.48 18.38 18.38 2,940.5K
14:15 18.37 18.71 18.36 18.71 5,317.4K
14:20 18.72 19.29 18.72 18.93 10,245.1K
14:25 18.98 19.20 18.98 19.12 6,739.1K
14:30 19.11 19.17 19.00 19.00 3,815.3K
14:35 19.00 19.28 18.99 19.28 5,954.1K
14:40 19.28 19.30 19.14 19.22 5,533.7K
14:45 19.23 19.30 19.19 19.28 5,003.3K
14:50 19.28 19.87 19.27 19.87 11,411.9K
14:55 19.90 19.98 19.73 19.73 7,488.2K
15:40 19.75 19.75 19.75 19.75 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible