SIASUN Robot Automation Co (300024)

300024
🏛️ Chine →
19.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.61 18.90 18.60 18.89 7,123.8K
09:35 18.88 18.88 18.70 18.77 4,917.0K
09:40 18.77 18.90 18.58 18.58 3,782.0K
09:45 18.55 18.62 18.49 18.49 4,877.0K
09:50 18.49 18.59 18.38 18.58 5,405.2K
09:55 18.58 18.59 18.51 18.53 2,717.6K
10:00 18.53 18.68 18.52 18.58 2,485.0K
10:05 18.58 18.73 18.55 18.73 2,155.2K
10:10 18.73 18.79 18.63 18.63 2,361.3K
10:15 18.63 19.19 18.63 18.93 10,949.2K
10:20 18.90 18.92 18.54 18.58 8,186.2K
10:25 18.58 18.62 18.52 18.54 3,353.6K
10:30 18.55 18.55 18.44 18.49 3,670.9K
10:35 18.49 18.59 18.49 18.55 1,459.8K
10:40 18.55 18.60 18.53 18.57 1,443.6K
10:45 18.56 18.63 18.54 18.63 983.4K
10:50 18.65 18.65 18.56 18.58 996.9K
10:55 18.58 18.76 18.54 18.66 937.9K
11:00 18.66 18.67 18.51 18.51 661.4K
11:05 18.51 18.52 18.40 18.40 1,911.1K
11:10 18.40 18.48 18.32 18.36 2,156.8K
11:15 18.37 18.45 18.34 18.34 1,383.1K
11:20 18.34 18.34 18.24 18.29 2,882.2K
11:25 18.28 18.37 18.23 18.34 1,688.8K
11:30 18.36 18.36 18.36 18.36 0.3K
13:00 18.40 18.46 18.36 18.42 1,143.8K
13:05 18.43 18.45 18.30 18.40 1,059.8K
13:10 18.39 18.47 18.32 18.47 997.0K
13:15 18.47 18.52 18.40 18.52 961.1K
13:20 18.52 18.57 18.40 18.42 1,271.0K
13:25 18.41 18.49 18.41 18.41 921.7K
13:30 18.42 18.43 18.36 18.36 1,180.8K
13:35 18.36 18.36 18.29 18.30 1,279.3K
13:40 18.30 18.30 18.19 18.19 2,618.9K
13:45 18.19 18.24 18.16 18.16 2,228.1K
13:50 18.15 18.17 18.08 18.09 3,006.4K
13:55 18.09 18.10 17.98 18.02 5,270.4K
14:00 18.02 18.02 17.90 17.91 4,419.2K
14:05 17.90 17.97 17.85 17.88 3,715.4K
14:10 17.88 17.95 17.86 17.94 2,525.8K
14:15 17.94 18.04 17.93 17.93 2,280.8K
14:20 17.92 17.92 17.84 17.87 2,366.9K
14:25 17.87 17.89 17.83 17.84 2,589.3K
14:30 17.84 17.91 17.79 17.91 4,353.0K
14:35 17.91 17.92 17.79 17.82 2,328.0K
14:40 17.81 17.82 17.70 17.70 3,113.8K
14:45 17.71 17.75 17.62 17.62 6,266.4K
14:50 17.66 17.72 17.62 17.65 4,906.8K
14:55 17.65 17.65 17.61 17.62 2,140.6K
15:40 17.62 17.62 17.62 17.62 1,541.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible