1.07
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 4.6K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 12:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3.3K |
| 12:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 4.6K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 50.0K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 15:10 | 1.04 | 1.04 | 1.04 | 1.04 | 2.7K |
| 15:20 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 15:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2.5K |
| 16:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 16:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 16:10 | 1.03 | 1.03 | 1.02 | 1.02 | 104.6K |
| 16:15 | 1.00 | 1.03 | 1.00 | 1.03 | 51.1K |
| 16:20 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 16:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 16:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.4K |
| 17:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |